(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Amalgamated is 1027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39 times |
| 10 Tue May 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 0.916 times |
| 09 Mon May 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 1.497 times |
| 06 Fri May 2022 | 26.55 | 26.55 | 26.55 | 25.30 | 2.611 times |
| 05 Thu May 2022 | 25.30 | 24.60 | 25.30 | 24.60 | 1.065 times |
| 04 Wed May 2022 | 24.10 | 23.55 | 24.10 | 23.05 | 1.82 times |
| 02 Mon May 2022 | 23.05 | 22.45 | 23.05 | 22.40 | 0.356 times |
| 29 Fri Apr 2022 | 21.98 | 21.40 | 21.98 | 21.40 | 0.246 times |
| 28 Thu Apr 2022 | 20.94 | 20.90 | 20.94 | 20.90 | 1.089 times |
| 27 Wed Apr 2022 | 19.95 | 19.90 | 19.95 | 19.90 | 0.233 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.6, for a target of 25.7 or 20.86
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.90 |
| Downside Target | 15.30 |
| Downside Target | 18.10 |
| Downside Target | 18.80 |
| Downside Target | 20.00 |
| Downside Target | 21.98 |
| Downside Target | 24.00 |
| Downside Target | 26.00 |
| Downside Target | 26.55 |
| Downside Target | 27.85 |
| Downside Target | 30.65 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 26.92 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 32.52 |
| Downside Intraday Target | 29.72 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.65 | 27.85 | 30.65 | 27.85 | 0.479 times |
| 06 Fri May 2022 | 26.55 | 22.45 | 26.55 | 22.40 | 2.929 times |
| 29 Fri Apr 2022 | 21.98 | 19.30 | 21.98 | 18.80 | 2.931 times |
| 22 Fri Apr 2022 | 18.40 | 15.65 | 18.40 | 15.30 | 6.604 times |
| 12 Tue Apr 2022 | 15.30 | 15.30 | 15.30 | 15.00 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 30.65 | 22.45 | 30.65 | 22.40 | 2.572 times |
| 29 Fri Apr 2022 | 21.98 | 15.30 | 21.98 | 14.90 | 0.694 times |
| 31 Thu Mar 2022 | 15.00 | 18.10 | 18.10 | 14.35 | 1.734 times |
| 28 Mon Feb 2022 | 18.10 | 22.45 | 24.00 | 18.10 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 92, 5, 90 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 100 | Buy |
| CCI | 131 | Buy |
| RSI | 60 | Buy |
| OBV | 10720 | Sell |
| VWAP | 26 | Buy |
| ADL | 0 | Sell |
| ROC | 61 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow