Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Amalgamated is 461

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 25.30 24.60 25.30 24.60 2.373 times
04 Wed May 2022 24.10 23.55 24.10 23.05 4.054 times
02 Mon May 2022 23.05 22.45 23.05 22.40 0.794 times
29 Fri Apr 2022 21.98 21.40 21.98 21.40 0.549 times
28 Thu Apr 2022 20.94 20.90 20.94 20.90 2.425 times
27 Wed Apr 2022 19.95 19.90 19.95 19.90 0.518 times
26 Tue Apr 2022 19.00 19.40 20.22 19.00 0.373 times
25 Mon Apr 2022 19.32 19.30 19.32 18.80 0.586 times
22 Fri Apr 2022 18.40 18.40 18.40 18.40 0.308 times
21 Thu Apr 2022 17.60 17.60 17.60 17.60 0.306 times

Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 21.5 or 18.23

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.35
Downside Target 14.90
Downside Target 15.30
Downside Target 15.65
Downside Target 18.10
Downside Target 18.80
Downside Target 20.00
Downside Target 21.98
Downside Target 22.40
Downside Target 24.00
Downside Target 25.30
Upside Target 26.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 23.37
Downside Intraday Target 21.43
Upside Intraday Target 26.27
Upside Intraday Target 27.23
Downside Intraday Target 24.33

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 25.30 22.45 25.30 22.40 1.622 times
29 Fri Apr 2022 21.98 19.30 21.98 18.80 2.931 times
22 Fri Apr 2022 18.40 15.65 18.40 15.30 6.604 times
12 Tue Apr 2022 15.30 15.30 15.30 15.00 0.181 times
07 Thu Apr 2022 15.00 15.65 15.65 14.90 7.048 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 25.30 22.45 25.30 22.40 0.963 times
29 Fri Apr 2022 21.98 15.30 21.98 14.90 0.694 times
31 Thu Mar 2022 15.00 18.10 18.10 14.35 1.734 times
28 Mon Feb 2022 18.10 22.45 24.00 18.10 0.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 83, 6, 86 Buy
MACD 3, 1Buy
Stochastics 100Buy
CCI 140Buy
RSI 55Buy
OBV 5160Sell
VWAP 23Buy
ADL 0Sell
ROC 51Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme