Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Amalgamated is 1461

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 21.80 22.45 22.45 21.80 0.338 times
17 Mon Jan 2022 22.90 24.00 24.00 22.80 0.621 times
14 Fri Jan 2022 24.00 23.75 24.00 23.75 0.407 times
13 Thu Jan 2022 24.95 25.00 25.00 23.75 0.435 times
12 Wed Jan 2022 25.00 26.00 26.00 24.00 1.489 times
11 Tue Jan 2022 25.05 25.00 25.05 24.00 1.71 times
10 Mon Jan 2022 23.90 23.90 23.90 23.90 0.854 times
07 Fri Jan 2022 22.85 23.10 23.25 21.90 1.476 times
06 Thu Jan 2022 22.15 22.45 23.00 21.00 1.152 times
05 Wed Jan 2022 22.00 22.30 22.30 20.80 1.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 17.6. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 23.81

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 20.00
Downside Target 21.00
Downside Target 21.80
Upside Target 22.05
Upside Target 22.40
Upside Target 23.25
Upside Target 23.75
Upside Target 24.00
Upside Target 26.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 21.07
Downside Intraday Target 20.33
Upside Intraday Target 23.27
Upside Intraday Target 24.73
Upside Intraday Target 22.53

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 21.80 24.00 24.00 21.80 0.196 times
14 Fri Jan 2022 24.00 23.90 26.00 23.75 0.839 times
07 Fri Jan 2022 22.85 20.55 23.25 20.00 1.249 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 21.80 20.55 26.00 20.00 1.198 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 3 Buy
MACD 2, 2Sell
Stochastics 42None
CCI -87Sell
RSI 48Sell
OBV 11947Sell
VWAP 24Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme