Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Amalgamated is 1578

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 24.00 23.75 24.00 23.75 0.377 times
13 Thu Jan 2022 24.95 25.00 25.00 23.75 0.402 times
12 Wed Jan 2022 25.00 26.00 26.00 24.00 1.379 times
11 Tue Jan 2022 25.05 25.00 25.05 24.00 1.584 times
10 Mon Jan 2022 23.90 23.90 23.90 23.90 0.79 times
07 Fri Jan 2022 22.85 23.10 23.25 21.90 1.366 times
06 Thu Jan 2022 22.15 22.45 23.00 21.00 1.067 times
05 Wed Jan 2022 22.00 22.30 22.30 20.80 1.362 times
04 Tue Jan 2022 21.85 21.00 22.45 21.00 0.353 times
03 Mon Jan 2022 21.40 20.55 21.90 20.00 1.253 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 21.61 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 26.1 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 19.35
Downside Target 20.00
Downside Target 21.00
Downside Target 21.95
Downside Target 22.40
Downside Target 23.25
Downside Target 23.75
Upside Target 26.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 23.17
Downside Intraday Target 22.33
Upside Intraday Target 25.42
Upside Intraday Target 26.83
Upside Intraday Target 24.58

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 24.00 23.90 26.00 23.75 0.839 times
07 Fri Jan 2022 22.85 20.55 23.25 20.00 1.249 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times
17 Fri Dec 2021 21.20 21.35 22.40 19.35 6.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 24.00 20.55 26.00 20.00 1.1 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 49 Buy
MACD 2, 2Buy
Stochastics 78Buy
CCI 41Sell
RSI 52Buy
OBV 13409Sell
VWAP 23Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme