Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Amalgamated is 1550

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 25.05 25.00 25.05 24.00 1.612 times
10 Mon Jan 2022 23.90 23.90 23.90 23.90 0.805 times
07 Fri Jan 2022 22.85 23.10 23.25 21.90 1.391 times
06 Thu Jan 2022 22.15 22.45 23.00 21.00 1.086 times
05 Wed Jan 2022 22.00 22.30 22.30 20.80 1.387 times
04 Tue Jan 2022 21.85 21.00 22.45 21.00 0.359 times
03 Mon Jan 2022 21.40 20.55 21.90 20.00 1.275 times
31 Fri Dec 2021 20.95 21.40 21.95 20.00 0.453 times
30 Thu Dec 2021 20.95 20.95 20.95 20.95 0.155 times
29 Wed Dec 2021 20.95 21.00 21.00 19.25 1.36 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.6, for a target of 22.7 or 21.11

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 19.35
Downside Target 20.00
Downside Target 21.00
Downside Target 21.95
Downside Target 22.40
Downside Target 23.25
Downside Target 23.90
Downside Target 25.05

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 24.28
Downside Intraday Target 23.52
Upside Intraday Target 25.43
Upside Intraday Target 25.82
Downside Intraday Target 24.67

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 25.05 23.90 25.05 23.90 0.44 times
07 Fri Jan 2022 22.85 20.55 23.25 20.00 1.249 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times
17 Fri Dec 2021 21.20 21.35 22.40 19.35 6.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 25.05 20.55 25.05 20.00 0.861 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 50 Buy
MACD 2, 1Buy
Stochastics 97Buy
CCI 171Buy
RSI 48Sell
OBV 16887Sell
VWAP 23Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme