Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Amalgamated is 1367

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 22.15 22.45 23.00 21.00 1.231 times
05 Wed Jan 2022 22.00 22.30 22.30 20.80 1.573 times
04 Tue Jan 2022 21.85 21.00 22.45 21.00 0.407 times
03 Mon Jan 2022 21.40 20.55 21.90 20.00 1.446 times
31 Fri Dec 2021 20.95 21.40 21.95 20.00 0.514 times
30 Thu Dec 2021 20.95 20.95 20.95 20.95 0.176 times
29 Wed Dec 2021 20.95 21.00 21.00 19.25 1.542 times
28 Tue Dec 2021 20.10 19.40 20.10 18.45 1.958 times
27 Mon Dec 2021 19.40 19.80 19.80 18.60 0.804 times
24 Fri Dec 2021 19.40 19.40 19.40 19.40 0.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.71 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 19.35
Downside Target 20.00
Downside Target 21.00
Downside Target 21.25
Downside Target 21.95
Downside Target 22.05
Upside Target 22.40
Upside Target 23.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 18.72
Upside Intraday Target 23.43
Upside Intraday Target 24.72
Downside Intraday Target 21.72

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 22.15 20.55 23.00 20.00 0.933 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times
17 Fri Dec 2021 21.20 21.35 22.40 19.35 6.257 times
10 Fri Dec 2021 20.35 19.00 20.35 18.10 0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 22.15 20.55 23.00 20.00 0.447 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 1, 1Buy
Stochastics 86Buy
CCI 105Buy
RSI 43Sell
OBV 13916Sell
VWAP 21Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme