(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2021-12-31 View latest technical analysis
10 day averaged volume of Amalgamated is 899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 20.95 | 21.40 | 21.95 | 20.00 | 0.781 times |
| 30 Thu Dec 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 0.267 times |
| 29 Wed Dec 2021 | 20.95 | 21.00 | 21.00 | 19.25 | 2.345 times |
| 28 Tue Dec 2021 | 20.10 | 19.40 | 20.10 | 18.45 | 2.977 times |
| 27 Mon Dec 2021 | 19.40 | 19.80 | 19.80 | 18.60 | 1.222 times |
| 24 Fri Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 0.018 times |
| 23 Thu Dec 2021 | 19.00 | 19.00 | 19.90 | 18.10 | 2.385 times |
| 22 Wed Dec 2021 | 19.00 | 19.30 | 19.35 | 19.00 | 0.245 times |
| 21 Tue Dec 2021 | 19.15 | 19.15 | 20.00 | 19.15 | 0.106 times |
| 20 Mon Dec 2021 | 20.15 | 20.65 | 21.00 | 20.15 | 0.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.16. However, stock will show a bullish move above 21.2.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 18.95 |
| Downside Target | 19.35 |
| Upside Target | 21.00 |
| Upside Target | 21.25 |
| Upside Target | 21.95 |
| Upside Target | 22.05 |
| Upside Target | 22.40 |
| Upside Target | 24.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 20.45 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 20.95 | 19.80 | 21.95 | 18.45 | 2.587 times |
| 24 Fri Dec 2021 | 19.40 | 20.65 | 21.00 | 18.10 | 0.742 times |
| 17 Fri Dec 2021 | 21.20 | 21.35 | 22.40 | 19.35 | 6.257 times |
| 10 Fri Dec 2021 | 20.35 | 19.00 | 20.35 | 18.10 | 0.623 times |
| 03 Fri Dec 2021 | 19.00 | 19.90 | 20.00 | 18.95 | 0.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 20.95 | 18.95 | 22.40 | 18.10 | 1.332 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
| 30 Thu Sep 2021 | 19.00 | 21.25 | 21.25 | 16.50 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 24, 9 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 78 | Buy |
| CCI | 111 | Buy |
| RSI | 48 | Sell |
| OBV | 7549 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow