Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Amalgamated is 895

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 20.95 20.95 20.95 20.95 0.268 times
29 Wed Dec 2021 20.95 21.00 21.00 19.25 2.355 times
28 Tue Dec 2021 20.10 19.40 20.10 18.45 2.99 times
27 Mon Dec 2021 19.40 19.80 19.80 18.60 1.228 times
24 Fri Dec 2021 19.40 19.40 19.40 19.40 0.018 times
23 Thu Dec 2021 19.00 19.00 19.90 18.10 2.396 times
22 Wed Dec 2021 19.00 19.30 19.35 19.00 0.246 times
21 Tue Dec 2021 19.15 19.15 20.00 19.15 0.106 times
20 Mon Dec 2021 20.15 20.65 21.00 20.15 0.182 times
17 Fri Dec 2021 21.20 21.20 21.20 20.00 0.25 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.06. However, stock will show a bullish move above 21.1.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 18.95
Downside Target 19.35
Upside Target 21.00
Upside Target 21.25
Upside Target 22.05
Upside Target 22.40
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 19.27
Downside Intraday Target 17.58
Upside Intraday Target 21.82
Upside Intraday Target 22.68
Downside Intraday Target 20.13

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 20.95 19.80 21.00 18.45 2.321 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times
17 Fri Dec 2021 21.20 21.35 22.40 19.35 6.257 times
10 Fri Dec 2021 20.35 19.00 20.35 18.10 0.623 times
03 Fri Dec 2021 19.00 19.90 20.00 18.95 0.367 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 20.95 18.95 22.40 18.10 1.267 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 12 Sell
MACD 0, 0Buy
Stochastics 69None
CCI 115Buy
RSI 48Sell
OBV 7825Sell
VWAP 20Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme