(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2021-12-29 View latest technical analysis
10 day averaged volume of Amalgamated is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 20.95 | 21.00 | 21.00 | 19.25 | 3.055 times |
| 28 Tue Dec 2021 | 20.10 | 19.40 | 20.10 | 18.45 | 3.878 times |
| 27 Mon Dec 2021 | 19.40 | 19.80 | 19.80 | 18.60 | 1.593 times |
| 24 Fri Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 0.023 times |
| 23 Thu Dec 2021 | 19.00 | 19.00 | 19.90 | 18.10 | 3.107 times |
| 22 Wed Dec 2021 | 19.00 | 19.30 | 19.35 | 19.00 | 0.319 times |
| 21 Tue Dec 2021 | 19.15 | 19.15 | 20.00 | 19.15 | 0.138 times |
| 20 Mon Dec 2021 | 20.15 | 20.65 | 21.00 | 20.15 | 0.236 times |
| 17 Fri Dec 2021 | 21.20 | 21.20 | 21.20 | 20.00 | 0.325 times |
| 16 Thu Dec 2021 | 20.90 | 22.35 | 22.35 | 20.90 | 0.293 times |
Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.96. However, stock will show a bullish move above 21.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 18.95 |
| Downside Target | 19.35 |
| Upside Target | 21.00 |
| Upside Target | 21.25 |
| Upside Target | 22.05 |
| Upside Target | 22.40 |
| Upside Target | 24.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 20.95 | 19.80 | 21.00 | 18.45 | 2.23 times |
| 24 Fri Dec 2021 | 19.40 | 20.65 | 21.00 | 18.10 | 0.742 times |
| 17 Fri Dec 2021 | 21.20 | 21.35 | 22.40 | 19.35 | 6.257 times |
| 10 Fri Dec 2021 | 20.35 | 19.00 | 20.35 | 18.10 | 0.623 times |
| 03 Fri Dec 2021 | 19.00 | 19.90 | 20.00 | 18.95 | 0.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 20.95 | 18.95 | 22.40 | 18.10 | 1.244 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
| 30 Thu Sep 2021 | 19.00 | 21.25 | 21.25 | 16.50 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 29, 12 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 48 | None |
| CCI | 50 | Buy |
| RSI | 48 | Sell |
| OBV | 7825 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow