(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2021-12-02 View latest technical analysis
10 day averaged volume of Amalgamated is 378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 19.00 | 18.95 | 19.00 | 18.95 | 0.73 times |
| 01 Wed Dec 2021 | 18.95 | 18.95 | 19.85 | 18.95 | 0.878 times |
| 30 Tue Nov 2021 | 18.95 | 20.00 | 20.00 | 18.95 | 0.545 times |
| 29 Mon Nov 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 0.114 times |
| 26 Fri Nov 2021 | 19.90 | 18.35 | 20.00 | 18.35 | 5.638 times |
| 25 Thu Nov 2021 | 19.30 | 20.00 | 20.00 | 19.00 | 0.452 times |
| 24 Wed Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 0.204 times |
| 23 Tue Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 0.272 times |
| 22 Mon Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 0.016 times |
| 18 Thu Nov 2021 | 20.00 | 22.05 | 22.05 | 20.00 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.1. Use a stoploss of 19.41 and if the stock hits stoploss, then it can shoot up till 20.46
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 20.00 |
| Upside Target | 20.25 |
| Upside Target | 20.45 |
| Upside Target | 21.25 |
| Upside Target | 22.05 |
| Upside Target | 24.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 18.63 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 19.32 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 19.00 | 19.90 | 20.00 | 18.95 | 0.344 times |
| 26 Fri Nov 2021 | 19.90 | 20.00 | 20.00 | 18.35 | 0.764 times |
| 18 Thu Nov 2021 | 20.00 | 21.40 | 22.05 | 20.00 | 0.875 times |
| 12 Fri Nov 2021 | 20.45 | 16.60 | 20.45 | 16.60 | 3.783 times |
| 04 Thu Nov 2021 | 17.45 | 18.00 | 18.00 | 16.30 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 19.00 | 18.95 | 19.85 | 18.95 | 0.057 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
| 30 Thu Sep 2021 | 19.00 | 21.25 | 21.25 | 16.50 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 29, 12 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 17 | Sell |
| CCI | -113 | Sell |
| RSI | 47 | Sell |
| OBV | 7562 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow