Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Amalgamated is 579

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 18.95 20.00 20.00 18.95 0.356 times
29 Mon Nov 2021 19.90 19.90 19.90 19.90 0.074 times
26 Fri Nov 2021 19.90 18.35 20.00 18.35 3.68 times
25 Thu Nov 2021 19.30 20.00 20.00 19.00 0.295 times
24 Wed Nov 2021 20.00 20.00 20.00 20.00 0.133 times
23 Tue Nov 2021 20.00 20.00 20.00 20.00 0.178 times
22 Mon Nov 2021 20.00 20.00 20.00 20.00 0.01 times
18 Thu Nov 2021 20.00 22.05 22.05 20.00 0.748 times
17 Wed Nov 2021 21.00 21.00 21.00 21.00 0.475 times
16 Tue Nov 2021 21.00 21.55 21.55 20.90 1.82 times

My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.6. Use a stoploss of 19.25 and if the stock hits stoploss, then it can shoot up till 20.46

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.73
Downside Target 16.30
Downside Target 17.00
Downside Target 18.00
Downside Target 18.74
Upside Target 19.65
Upside Target 20.00
Upside Target 20.25
Upside Target 20.45
Upside Target 21.25
Upside Target 22.05
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 18.6
Downside Intraday Target 18.25
Upside Intraday Target 19.65
Upside Intraday Target 20.35
Upside Intraday Target 19.3

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 18.95 19.90 20.00 18.95 0.1 times
26 Fri Nov 2021 19.90 20.00 20.00 18.35 0.764 times
18 Thu Nov 2021 20.00 21.40 22.05 20.00 0.875 times
12 Fri Nov 2021 20.45 16.60 20.45 16.60 3.783 times
04 Thu Nov 2021 17.45 18.00 18.00 16.30 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 26, 34, 14 Sell
MACD 0, 1Sell
Stochastics 33None
CCI -102Sell
RSI 49Sell
OBV 6749Sell
VWAP 20Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme