(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 961
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.001 times |
26 Tue Mar 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 0.137 times |
22 Fri Mar 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 0.194 times |
21 Thu Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.657 times |
20 Wed Mar 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 2.924 times |
19 Tue Mar 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 0.191 times |
18 Mon Mar 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.673 times |
15 Fri Mar 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.981 times |
14 Thu Mar 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 0.574 times |
13 Wed Mar 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.6 as stoploss in an intra day sell trade for a target of 84.46. However, stock will show a bullish move above 103.6.
Share price targets for Amalgamated (Amalgamated)
Target Type | Value |
Downside Target | 35.00 |
Downside Target | 36.06 |
Downside Target | 41.18 |
Downside Target | 46.00 |
Downside Target | 47.62 |
Downside Target | 55.00 |
Downside Target | 56.22 |
Downside Target | 61.98 |
Downside Target | 64.78 |
Downside Target | 75.31 |
Downside Target | 79.00 |
Downside Target | 96.09 |
Downside Target | 100.89 |
Upside Target | 104.69 |
Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
Target Type | Value |
Downside Intraday Target | 101.9 |
Downside Intraday Target | 101.21 |
Upside Intraday Target | 103.99 |
Upside Intraday Target | 105.39 |
Upside Intraday Target | 103.3 |
Weekly technical analysis of Amalgamated (Amalgamated)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.60 | 104.69 | 104.69 | 102.60 | 0.025 times |
22 Fri Mar 2024 | 106.82 | 100.89 | 111.22 | 100.89 | 0.661 times |
15 Fri Mar 2024 | 96.09 | 79.07 | 96.09 | 79.00 | 1.318 times |
07 Thu Mar 2024 | 75.31 | 65.07 | 75.31 | 64.78 | 1.323 times |
02 Sat Mar 2024 | 61.98 | 48.59 | 61.98 | 47.62 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.60 | 58.76 | 111.22 | 55.00 | 0.855 times |
29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
31 Wed Jan 2024 | 40.72 | 38.76 | 46.00 | 36.10 | 3.567 times |
29 Fri Dec 2023 | 38.00 | 40.99 | 42.00 | 36.10 | 2.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow