Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Amalgamated is 905

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 18.10 18.90 18.90 18.10 0.078 times
14 Thu Oct 2021 18.10 19.80 19.80 18.10 0.928 times
13 Wed Oct 2021 19.00 17.50 19.20 17.50 2.294 times
12 Tue Oct 2021 18.40 17.50 19.00 17.50 0.21 times
11 Mon Oct 2021 18.40 20.20 20.25 18.35 2.421 times
08 Fri Oct 2021 19.30 19.30 19.30 19.30 1.149 times
07 Thu Oct 2021 18.40 17.00 18.45 17.00 1.427 times
06 Wed Oct 2021 17.60 18.50 19.30 17.60 0.752 times
04 Mon Oct 2021 18.50 18.05 19.00 18.05 0.059 times
30 Thu Sep 2021 19.00 19.00 19.00 19.00 0.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.8. Use a stoploss of 18.2 and if the stock hits stoploss, then it can shoot up till 18.86

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.73
Downside Target 14.87
Downside Target 16.50
Downside Target 17.00
Downside Target 17.50
Downside Target 18.10
Upside Target 18.70
Upside Target 19.30
Upside Target 19.65
Upside Target 20.25
Upside Target 21.25
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 17.83
Downside Intraday Target 17.57
Upside Intraday Target 18.63
Upside Intraday Target 19.17
Upside Intraday Target 18.37

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 18.10 18.90 18.90 18.10 0.013 times
14 Thu Oct 2021 18.10 20.20 20.25 17.50 1.728 times
08 Fri Oct 2021 19.30 18.05 19.30 17.00 3.032 times
30 Thu Sep 2021 19.00 18.10 19.00 17.10 1.734 times
24 Fri Sep 2021 18.00 17.70 18.70 16.50 0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 18.10 18.05 20.25 17.00 1.631 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times
30 Fri Jul 2021 18.74 15.60 18.74 12.73 1.818 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 11 Sell
MACD -1, -1Buy
Stochastics 43None
CCI -44Sell
RSI 48Sell
OBV -1083Sell
VWAP 19Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme