Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Amalgamated is 220

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 18.40 17.00 18.45 17.00 5.868 times
06 Wed Oct 2021 17.60 18.50 19.30 17.60 3.095 times
04 Mon Oct 2021 18.50 18.05 19.00 18.05 0.241 times
30 Thu Sep 2021 19.00 19.00 19.00 19.00 1.232 times
29 Wed Sep 2021 19.00 19.00 19.00 19.00 1.877 times
28 Tue Sep 2021 18.80 17.10 18.80 17.10 1.386 times
27 Mon Sep 2021 18.00 18.10 18.90 18.00 0.1 times
24 Fri Sep 2021 18.00 18.00 18.00 18.00 0.005 times
23 Thu Sep 2021 18.00 18.70 18.70 18.00 0.718 times
22 Wed Sep 2021 18.00 18.00 18.00 18.00 0.495 times

Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.1. Use a stoploss of 18.69 and if the stock hits stoploss, then it can shoot up till 19.86

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.73
Downside Target 14.87
Downside Target 16.50
Downside Target 17.00
Upside Target 18.70
Upside Target 19.30
Upside Target 19.65
Upside Target 20.20
Upside Target 20.60
Upside Target 21.25
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 17.17
Downside Intraday Target 15.93
Upside Intraday Target 19.47
Upside Intraday Target 20.53
Downside Intraday Target 18.23

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 18.40 18.05 19.30 17.00 2.003 times
30 Thu Sep 2021 19.00 18.10 19.00 17.10 1.734 times
24 Fri Sep 2021 18.00 17.70 18.70 16.50 0.2 times
17 Fri Sep 2021 17.35 20.60 20.60 17.35 4.919 times
08 Wed Sep 2021 20.20 20.20 20.20 20.20 7.048 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 18.40 18.05 19.30 17.00 0.392 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times
30 Fri Jul 2021 18.74 15.60 18.74 12.73 1.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 19, 46, 41 Sell
MACD -1, -1Sell
Stochastics 55None
CCI -87Sell
RSI 49Sell
OBV -1625Sell
VWAP 18Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme