Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Amalgamated is 318

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 19.00 19.00 19.00 19.00 0.852 times
29 Wed Sep 2021 19.00 19.00 19.00 19.00 1.299 times
28 Tue Sep 2021 18.80 17.10 18.80 17.10 0.959 times
27 Mon Sep 2021 18.00 18.10 18.90 18.00 0.069 times
24 Fri Sep 2021 18.00 18.00 18.00 18.00 0.003 times
23 Thu Sep 2021 18.00 18.70 18.70 18.00 0.497 times
22 Wed Sep 2021 18.00 18.00 18.00 18.00 0.343 times
21 Tue Sep 2021 17.30 17.25 17.30 17.15 0.588 times
20 Mon Sep 2021 16.50 17.70 17.70 16.50 0.403 times
17 Fri Sep 2021 17.35 18.45 18.45 17.35 2.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 15.6. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 21.03

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.73
Downside Target 14.55
Downside Target 14.87
Downside Target 16.50
Downside Target 17.10
Downside Target 18.15
Downside Target 18.70
Upside Target 19.65
Upside Target 20.20
Upside Target 20.60
Upside Target 21.25
Upside Target 22.35
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 17.73
Downside Intraday Target 16.47
Upside Intraday Target 19.63
Upside Intraday Target 20.27
Downside Intraday Target 18.37

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 19.00 18.10 19.00 17.10 1.734 times
24 Fri Sep 2021 18.00 17.70 18.70 16.50 0.2 times
17 Fri Sep 2021 17.35 20.60 20.60 17.35 4.919 times
08 Wed Sep 2021 20.20 20.20 20.20 20.20 7.048 times
03 Fri Sep 2021 21.25 22.35 22.35 21.25 0.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times
30 Fri Jul 2021 18.74 15.60 18.74 12.73 1.818 times
30 Wed Jun 2021 14.87 14.55 14.87 12.26 1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 35, 43, 10 Sell
MACD -1, -1Buy
Stochastics 84Buy
CCI 127Sell
RSI 48Sell
OBV -2214Sell
VWAP 18Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme