Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Amalgamated is 352

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 19.00 19.00 19.00 19.00 1.173 times
28 Tue Sep 2021 18.80 17.10 18.80 17.10 0.866 times
27 Mon Sep 2021 18.00 18.10 18.90 18.00 0.063 times
24 Fri Sep 2021 18.00 18.00 18.00 18.00 0.003 times
23 Thu Sep 2021 18.00 18.70 18.70 18.00 0.449 times
22 Wed Sep 2021 18.00 18.00 18.00 18.00 0.31 times
21 Tue Sep 2021 17.30 17.25 17.30 17.15 0.531 times
20 Mon Sep 2021 16.50 17.70 17.70 16.50 0.364 times
17 Fri Sep 2021 17.35 18.45 18.45 17.35 1.864 times
16 Thu Sep 2021 18.25 19.40 19.40 18.25 3.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 15.4. Use a stoploss of 19.48 and if the stock hits stoploss, then it can shoot up till 21.31

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.73
Downside Target 14.55
Downside Target 14.87
Downside Target 16.50
Downside Target 17.10
Downside Target 18.15
Downside Target 18.70
Upside Target 19.65
Upside Target 20.20
Upside Target 20.60
Upside Target 21.25
Upside Target 22.35
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 17.73
Downside Intraday Target 16.47
Upside Intraday Target 19.63
Upside Intraday Target 20.27
Downside Intraday Target 18.37

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 19.00 18.10 19.00 17.10 1.269 times
24 Fri Sep 2021 18.00 17.70 18.70 16.50 0.2 times
17 Fri Sep 2021 17.35 20.60 20.60 17.35 4.919 times
08 Wed Sep 2021 20.20 20.20 20.20 20.20 7.048 times
03 Fri Sep 2021 21.25 22.35 22.35 21.25 0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 19.00 21.25 21.25 16.50 0.984 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times
30 Fri Jul 2021 18.74 15.60 18.74 12.73 1.818 times
30 Wed Jun 2021 14.87 14.55 14.87 12.26 1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 34, 43, 11 Sell
MACD -1, -1Sell
Stochastics 63None
CCI 143Buy
RSI 48Sell
OBV -2284Sell
VWAP 18Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme