(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 0.05 times |
| 01 Wed Feb 2023 | 30.50 | 30.65 | 30.65 | 30.50 | 0.021 times |
| 31 Tue Jan 2023 | 30.65 | 30.90 | 30.90 | 30.65 | 0.057 times |
| 30 Mon Jan 2023 | 30.90 | 31.30 | 31.30 | 30.90 | 0.234 times |
| 27 Fri Jan 2023 | 31.90 | 32.15 | 32.15 | 30.90 | 2.66 times |
| 24 Tue Jan 2023 | 31.50 | 32.95 | 32.95 | 31.45 | 1.482 times |
| 23 Mon Jan 2023 | 31.50 | 30.20 | 31.50 | 30.20 | 2.113 times |
| 20 Fri Jan 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 0.709 times |
| 19 Thu Jan 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 0.074 times |
| 18 Wed Jan 2023 | 30.20 | 30.20 | 30.20 | 30.15 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 32.7. Use a stoploss of 29.68 and if this stock hits its stoploss, then it can fall down till 28.29
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 26.15 |
| Downside Target | 26.95 |
| Downside Target | 27.50 |
| Downside Target | 29.20 |
| Downside Target | 30.00 |
| Upside Target | 30.20 |
| Upside Target | 30.65 |
| Upside Target | 31.20 |
| Upside Target | 31.30 |
| Upside Target | 32.95 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 29.57 |
| Downside Intraday Target | 29.13 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 30.43 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 30.00 | 31.30 | 31.30 | 30.00 | 0.058 times |
| 27 Fri Jan 2023 | 31.90 | 30.20 | 32.95 | 30.20 | 1.62 times |
| 20 Fri Jan 2023 | 30.20 | 29.20 | 31.20 | 29.20 | 5.762 times |
| 13 Fri Jan 2023 | 29.75 | 27.80 | 29.75 | 27.80 | 0.178 times |
| 06 Fri Jan 2023 | 27.80 | 27.50 | 29.65 | 27.50 | 3.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 30.00 | 30.65 | 30.65 | 30.00 | 0.005 times |
| 31 Tue Jan 2023 | 30.65 | 27.50 | 32.95 | 27.50 | 1.096 times |
| 30 Fri Dec 2022 | 26.95 | 22.35 | 26.95 | 22.35 | 1.414 times |
| 28 Mon Nov 2022 | 22.35 | 23.80 | 26.15 | 21.85 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 51, 23, 38 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 17 | Sell |
| CCI | -94 | Sell |
| RSI | 58 | Buy |
| OBV | 1220 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow