(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2021-09-23 View latest technical analysis
10 day averaged volume of Amalgamated is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Sep 2021 | 18.00 | 18.70 | 18.70 | 18.00 | 0.402 times |
| 22 Wed Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 0.277 times |
| 21 Tue Sep 2021 | 17.30 | 17.25 | 17.30 | 17.15 | 0.476 times |
| 20 Mon Sep 2021 | 16.50 | 17.70 | 17.70 | 16.50 | 0.326 times |
| 17 Fri Sep 2021 | 17.35 | 18.45 | 18.45 | 17.35 | 1.669 times |
| 16 Thu Sep 2021 | 18.25 | 19.40 | 19.40 | 18.25 | 3.051 times |
| 15 Wed Sep 2021 | 19.20 | 19.95 | 19.95 | 19.00 | 1.924 times |
| 14 Tue Sep 2021 | 20.00 | 20.60 | 20.60 | 20.00 | 0.766 times |
| 08 Wed Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 0.598 times |
| 07 Tue Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 20.57 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 12.73 |
| Downside Target | 14.55 |
| Downside Target | 14.87 |
| Downside Target | 16.50 |
| Downside Target | 17.35 |
| Upside Target | 18.15 |
| Upside Target | 18.70 |
| Upside Target | 19.65 |
| Upside Target | 20.20 |
| Upside Target | 21.25 |
| Upside Target | 22.35 |
| Upside Target | 24.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.93 |
| Downside Intraday Target | 17.73 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Sep 2021 | 18.00 | 17.70 | 18.70 | 16.50 | 0.2 times |
| 17 Fri Sep 2021 | 17.35 | 20.60 | 20.60 | 17.35 | 4.919 times |
| 08 Wed Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 7.048 times |
| 03 Fri Sep 2021 | 21.25 | 22.35 | 22.35 | 21.25 | 0.19 times |
| 27 Fri Aug 2021 | 22.35 | 24.80 | 24.80 | 22.35 | 3.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Sep 2021 | 18.00 | 21.25 | 21.25 | 16.50 | 0.835 times |
| 30 Mon Aug 2021 | 22.35 | 19.65 | 24.80 | 19.65 | 0.284 times |
| 30 Fri Jul 2021 | 18.74 | 15.60 | 18.74 | 12.73 | 1.818 times |
| 30 Wed Jun 2021 | 14.87 | 14.55 | 14.87 | 12.26 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 47, 20 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 30 | None |
| CCI | -28 | Buy |
| RSI | 50 | Buy |
| OBV | -2665 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow