[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-07-14 View latest technical analysis

10 day averaged volume of Amalgamated is 1003

Date Daily Closing Price Open High Low Volume
14 Wed Jul 2021 14.10 14.77 14.77 14.06 0.078 times
13 Tue Jul 2021 14.77 16.31 16.31 14.77 0.537 times
12 Mon Jul 2021 15.54 14.06 15.54 14.06 0.145 times
09 Fri Jul 2021 14.80 14.50 14.80 14.06 1.323 times
08 Thu Jul 2021 14.80 15.53 15.53 14.80 0.26 times
07 Wed Jul 2021 15.53 15.53 15.53 15.53 0.528 times
06 Tue Jul 2021 16.34 16.34 16.34 16.34 1.001 times
05 Mon Jul 2021 17.19 17.19 17.19 17.19 2.256 times
02 Fri Jul 2021 16.38 16.38 16.38 16.38 0.748 times
01 Thu Jul 2021 15.60 15.60 15.60 15.45 2.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12. Use a stoploss of 14.6 and if the stock hits stoploss, then it can shoot up till 15.77

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.83
Downside Target 13.65
Downside Target 14.06
Upside Target 14.87
Upside Target 16.31
Upside Target 17.19
Upside Target 18.15
Upside Target 18.50
Upside Target 22.60
Upside Target 27.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 13.34
Downside Intraday Target 12.57
Upside Intraday Target 15.59
Upside Intraday Target 17.07
Upside Intraday Target 14.82

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
14 Wed Jul 2021 14.10 14.06 16.31 14.06 0.142 times
09 Fri Jul 2021 14.80 17.19 17.19 14.06 1.223 times
02 Fri Jul 2021 16.38 13.50 16.38 12.83 1.16 times
25 Fri Jun 2021 13.50 12.90 14.30 12.26 1.047 times
18 Fri Jun 2021 13.55 13.02 13.65 12.33 6.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
14 Wed Jul 2021 14.10 15.60 17.19 14.06 0.934 times
30 Wed Jun 2021 14.87 14.55 14.87 12.26 1.79 times
31 Mon May 2021 14.55 17.60 18.15 14.55 17.243 times
29 Thu Apr 2021 18.50 22.60 22.60 18.50 0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 33, 40, 9 Sell
MACD -2, -2Buy
Stochastics 26Sell
CCI -120Sell
RSI 47Sell
OBV 8143Sell
VWAP 16Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme