Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-07-12 View latest technical analysis

10 day averaged volume of Amalgamated is 979

Date Daily Closing Price Open High Low Volume
12 Mon Jul 2021 15.54 14.06 15.54 14.06 0.148 times
09 Fri Jul 2021 14.80 14.50 14.80 14.06 1.355 times
08 Thu Jul 2021 14.80 15.53 15.53 14.80 0.267 times
07 Wed Jul 2021 15.53 15.53 15.53 15.53 0.541 times
06 Tue Jul 2021 16.34 16.34 16.34 16.34 1.026 times
05 Mon Jul 2021 17.19 17.19 17.19 17.19 2.312 times
02 Fri Jul 2021 16.38 16.38 16.38 16.38 0.766 times
01 Thu Jul 2021 15.60 15.60 15.60 15.45 2.168 times
30 Wed Jun 2021 14.87 14.87 14.87 14.87 1.112 times
29 Tue Jun 2021 14.17 13.60 14.17 13.60 0.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.48. However, stock will show a bullish move above 15.7.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.83
Downside Target 13.65
Downside Target 14.06
Downside Target 14.87
Downside Target 15.54
Upside Target 16.38
Upside Target 17.19
Upside Target 18.15
Upside Target 18.50
Upside Target 22.60
Upside Target 27.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 14.55
Downside Intraday Target 13.57
Upside Intraday Target 16.03
Upside Intraday Target 16.53
Downside Intraday Target 15.05

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
12 Mon Jul 2021 15.54 14.06 15.54 14.06 0.027 times
09 Fri Jul 2021 14.80 17.19 17.19 14.06 1.223 times
02 Fri Jul 2021 16.38 13.50 16.38 12.83 1.16 times
25 Fri Jun 2021 13.50 12.90 14.30 12.26 1.047 times
18 Fri Jun 2021 13.55 13.02 13.65 12.33 6.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
12 Mon Jul 2021 15.54 15.60 17.19 14.06 0.87 times
30 Wed Jun 2021 14.87 14.55 14.87 12.26 1.79 times
31 Mon May 2021 14.55 17.60 18.15 14.55 17.243 times
29 Thu Apr 2021 18.50 22.60 22.60 18.50 0.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 33, 42, 13 Sell
MACD -2, -2Buy
Stochastics 48None
CCI -36Buy
RSI 47Sell
OBV 8334Sell
VWAP 16Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme