(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 1461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 21.80 | 22.45 | 22.45 | 21.80 | 0.338 times |
| 17 Mon Jan 2022 | 22.90 | 24.00 | 24.00 | 22.80 | 0.621 times |
| 14 Fri Jan 2022 | 24.00 | 23.75 | 24.00 | 23.75 | 0.407 times |
| 13 Thu Jan 2022 | 24.95 | 25.00 | 25.00 | 23.75 | 0.435 times |
| 12 Wed Jan 2022 | 25.00 | 26.00 | 26.00 | 24.00 | 1.489 times |
| 11 Tue Jan 2022 | 25.05 | 25.00 | 25.05 | 24.00 | 1.71 times |
| 10 Mon Jan 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 0.854 times |
| 07 Fri Jan 2022 | 22.85 | 23.10 | 23.25 | 21.90 | 1.476 times |
| 06 Thu Jan 2022 | 22.15 | 22.45 | 23.00 | 21.00 | 1.152 times |
| 05 Wed Jan 2022 | 22.00 | 22.30 | 22.30 | 20.80 | 1.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 17.6. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 23.81
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 20.00 |
| Downside Target | 21.00 |
| Downside Target | 21.80 |
| Upside Target | 22.05 |
| Upside Target | 22.40 |
| Upside Target | 23.25 |
| Upside Target | 23.75 |
| Upside Target | 24.00 |
| Upside Target | 26.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 22.53 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 21.80 | 24.00 | 24.00 | 21.80 | 0.196 times |
| 14 Fri Jan 2022 | 24.00 | 23.90 | 26.00 | 23.75 | 0.839 times |
| 07 Fri Jan 2022 | 22.85 | 20.55 | 23.25 | 20.00 | 1.249 times |
| 31 Fri Dec 2021 | 20.95 | 19.80 | 21.95 | 18.45 | 2.587 times |
| 24 Fri Dec 2021 | 19.40 | 20.65 | 21.00 | 18.10 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 21.80 | 20.55 | 26.00 | 20.00 | 1.198 times |
| 31 Fri Dec 2021 | 20.95 | 18.95 | 22.40 | 18.10 | 1.332 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 22, 3 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 42 | None |
| CCI | -87 | Sell |
| RSI | 48 | Sell |
| OBV | 11947 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow