(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 1162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 0.871 times |
| 11 Thu Aug 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 0.236 times |
| 10 Wed Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1.713 times |
| 08 Mon Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 1.713 times |
| 05 Fri Aug 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 0.596 times |
| 04 Thu Aug 2022 | 25.00 | 24.05 | 25.25 | 22.85 | 3.812 times |
| 03 Wed Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 0.147 times |
| 02 Tue Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28 times |
| 01 Mon Aug 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0.018 times |
| 30 Sat Jul 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 18.1. Use a stoploss of 32.32 and if the stock hits stoploss, then it can shoot up till 38.77
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 21.98 |
| Downside Target | 22.85 |
| Downside Target | 26.60 |
| Downside Target | 27.55 |
| Downside Target | 31.80 |
| Upside Target | 34.20 |
| Upside Target | 35.95 |
| Upside Target | 44.00 |
| Upside Target | 46.30 |
| Upside Target | 56.70 |
| Upside Target | 59.65 |
| Upside Target | 60.25 |
| Upside Target | 76.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 26.13 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 34.63 |
| Downside Intraday Target | 30.38 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 31.80 | 27.55 | 31.80 | 27.55 | 0.934 times |
| 05 Fri Aug 2022 | 26.25 | 26.60 | 26.60 | 22.85 | 1.316 times |
| 30 Sat Jul 2022 | 27.95 | 34.20 | 34.20 | 27.95 | 0.567 times |
| 22 Fri Jul 2022 | 35.95 | 44.00 | 44.00 | 35.95 | 80.362 times |
| 15 Fri Jul 2022 | 46.30 | 56.70 | 56.70 | 46.30 | 0.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 31.80 | 26.60 | 31.80 | 22.85 | 0.914 times |
| 30 Sat Jul 2022 | 27.95 | 56.70 | 56.70 | 27.95 | 2.655 times |
| 10 Fri Jun 2022 | 59.65 | 63.25 | 76.80 | 59.65 | 0.329 times |
| 31 Tue May 2022 | 60.25 | 22.45 | 60.25 | 22.40 | 3.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 47, 8 | Sell |
| MACD | -7, -7 | Buy |
| Stochastics | 92 | Buy |
| CCI | 150 | Buy |
| RSI | 53 | Buy |
| OBV | -2019 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow