Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 1179

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 23.10 23.60 23.60 23.10 0.197 times
20 Thu Jan 2022 23.10 22.00 23.10 22.00 0.896 times
19 Wed Jan 2022 22.00 20.75 22.00 20.75 0.023 times
18 Tue Jan 2022 21.80 22.45 22.45 21.80 0.419 times
17 Mon Jan 2022 22.90 24.00 24.00 22.80 0.769 times
14 Fri Jan 2022 24.00 23.75 24.00 23.75 0.505 times
13 Thu Jan 2022 24.95 25.00 25.00 23.75 0.539 times
12 Wed Jan 2022 25.00 26.00 26.00 24.00 1.846 times
11 Tue Jan 2022 25.05 25.00 25.05 24.00 2.12 times
10 Mon Jan 2022 23.90 23.90 23.90 23.90 1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25.9. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 20.85

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 20.00
Downside Target 20.75
Downside Target 21.95
Downside Target 22.05
Downside Target 22.40
Upside Target 23.25
Upside Target 23.75
Upside Target 24.00
Upside Target 26.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 21.23
Downside Intraday Target 19.37
Upside Intraday Target 24.48
Upside Intraday Target 25.87
Downside Intraday Target 22.62

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 23.10 24.00 24.00 20.75 0.38 times
14 Fri Jan 2022 24.00 23.90 26.00 23.75 0.839 times
07 Fri Jan 2022 22.85 20.55 23.25 20.00 1.249 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 23.10 20.55 26.00 20.00 1.291 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 31, 25, 10 Buy
MACD 1, 2Sell
Stochastics 38None
CCI -16Buy
RSI 48Sell
OBV 13345Sell
VWAP 24Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme