(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Muller Phi is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 266.05 | 263.35 | 266.05 | 263.35 | 0.773 times |
| 26 Thu Sep 2024 | 263.35 | 283.10 | 283.10 | 263.35 | 0.231 times |
| 25 Wed Sep 2024 | 283.10 | 274.75 | 286.95 | 274.75 | 1.463 times |
| 23 Mon Sep 2024 | 274.75 | 267.35 | 274.75 | 258.05 | 0.69 times |
| 20 Fri Sep 2024 | 267.35 | 253.40 | 271.95 | 253.40 | 0.421 times |
| 19 Thu Sep 2024 | 253.40 | 248.20 | 268.70 | 248.20 | 1.153 times |
| 18 Wed Sep 2024 | 248.25 | 260.00 | 260.00 | 248.25 | 0.894 times |
| 17 Tue Sep 2024 | 257.00 | 255.40 | 273.95 | 255.00 | 3.972 times |
| 16 Mon Sep 2024 | 279.90 | 280.00 | 280.00 | 274.40 | 0.222 times |
| 13 Fri Sep 2024 | 284.00 | 269.55 | 284.00 | 269.55 | 0.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.4 or till 248.6. Use a stoploss of 270.19 and if the stock hits stoploss, then it can shoot up till 280.01
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 234.50 |
| Downside Target | 243.70 |
| Downside Target | 258.05 |
| Downside Target | 265.55 |
| Upside Target | 280.00 |
| Upside Target | 286.95 |
| Upside Target | 295.00 |
| Upside Target | 297.00 |
| Upside Target | 299.70 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 253.75 |
| Downside Intraday Target | 241.45 |
| Upside Intraday Target | 282.65 |
| Upside Intraday Target | 299.25 |
| Upside Intraday Target | 270.35 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 266.05 | 267.35 | 286.95 | 258.05 | 0.474 times |
| 20 Fri Sep 2024 | 267.35 | 280.00 | 280.00 | 248.20 | 2.937 times |
| 13 Fri Sep 2024 | 284.00 | 268.00 | 299.70 | 265.55 | 0.448 times |
| 05 Thu Sep 2024 | 269.90 | 261.20 | 297.00 | 243.70 | 2.056 times |
| 30 Fri Aug 2024 | 261.20 | 285.20 | 295.00 | 252.65 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 266.05 | 261.20 | 299.70 | 243.70 | 1.301 times |
| 30 Fri Aug 2024 | 261.20 | 290.00 | 297.00 | 234.50 | 1.112 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.81 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.81 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow