(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Muller Phi is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 268.35 | 261.20 | 268.35 | 252.00 | 1.233 times |
| 30 Fri Aug 2024 | 261.20 | 252.70 | 274.55 | 252.65 | 1.736 times |
| 29 Thu Aug 2024 | 272.45 | 268.05 | 277.75 | 268.00 | 0.302 times |
| 28 Wed Aug 2024 | 286.40 | 269.75 | 295.00 | 266.00 | 0.612 times |
| 26 Mon Aug 2024 | 275.25 | 285.20 | 285.20 | 270.00 | 1.473 times |
| 23 Fri Aug 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1.163 times |
| 22 Thu Aug 2024 | 291.00 | 265.00 | 291.00 | 260.00 | 1.178 times |
| 21 Wed Aug 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 0.14 times |
| 20 Tue Aug 2024 | 265.00 | 265.10 | 265.10 | 265.00 | 0.054 times |
| 19 Mon Aug 2024 | 265.10 | 278.80 | 278.80 | 240.35 | 1.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.2 or till 245.2. Use a stoploss of 272.7 and if the stock hits stoploss, then it can shoot up till 285.2
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 234.50 |
| Downside Target | 240.35 |
| Downside Target | 250.00 |
| Downside Target | 268.35 |
| Upside Target | 280.40 |
| Upside Target | 291.00 |
| Upside Target | 295.00 |
| Upside Target | 297.00 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 257.45 |
| Downside Intraday Target | 246.55 |
| Upside Intraday Target | 273.8 |
| Upside Intraday Target | 279.25 |
| Downside Intraday Target | 262.9 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 268.35 | 261.20 | 268.35 | 252.00 | 0.299 times |
| 30 Fri Aug 2024 | 261.20 | 285.20 | 295.00 | 252.65 | 1.027 times |
| 23 Fri Aug 2024 | 291.00 | 278.80 | 291.00 | 240.35 | 0.614 times |
| 16 Fri Aug 2024 | 259.00 | 287.60 | 293.50 | 250.00 | 1.27 times |
| 09 Fri Aug 2024 | 288.30 | 265.10 | 295.00 | 234.50 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 268.35 | 261.20 | 268.35 | 252.00 | 0.056 times |
| 30 Fri Aug 2024 | 261.20 | 290.00 | 297.00 | 234.50 | 1.112 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.5 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.5 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow