(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 201.40 | 217.90 | 220.80 | 200.30 | 0.858 times |
| 16 Tue Apr 2024 | 210.35 | 210.35 | 210.35 | 206.10 | 0.224 times |
| 15 Mon Apr 2024 | 216.90 | 216.00 | 216.90 | 216.00 | 0.373 times |
| 12 Fri Apr 2024 | 208.60 | 193.00 | 208.60 | 193.00 | 1.06 times |
| 10 Wed Apr 2024 | 199.00 | 199.40 | 199.40 | 199.00 | 0.567 times |
| 08 Mon Apr 2024 | 203.45 | 198.10 | 203.45 | 198.10 | 0.052 times |
| 05 Fri Apr 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 0.112 times |
| 04 Thu Apr 2024 | 212.05 | 210.60 | 213.45 | 210.10 | 0.403 times |
| 03 Wed Apr 2024 | 216.60 | 231.00 | 231.00 | 209.10 | 1.164 times |
| 02 Tue Apr 2024 | 220.10 | 220.00 | 220.10 | 202.00 | 5.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.9 as stoploss in an intra day buy trade for a target of 206.8. However, stock will show a bearish move below 200.9.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 186.00 |
| Downside Target | 200.30 |
| Upside Target | 210.00 |
| Upside Target | 211.95 |
| Upside Target | 220.00 |
| Upside Target | 220.80 |
| Upside Target | 227.10 |
| Upside Target | 231.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 194.2 |
| Downside Intraday Target | 187 |
| Upside Intraday Target | 214.7 |
| Upside Intraday Target | 228 |
| Upside Intraday Target | 207.5 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 201.40 | 216.00 | 220.80 | 200.30 | 0.867 times |
| 12 Fri Apr 2024 | 208.60 | 198.10 | 208.60 | 193.00 | 0.219 times |
| 05 Fri Apr 2024 | 202.10 | 220.00 | 231.00 | 202.00 | 25.073 times |
| 28 Thu Mar 2024 | 209.65 | 196.00 | 210.00 | 195.70 | 0.423 times |
| 21 Thu Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 5.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 201.40 | 220.00 | 231.00 | 193.00 | 7.956 times |
| 28 Thu Mar 2024 | 209.65 | 204.75 | 210.00 | 190.00 | 0.066 times |
| 29 Thu Feb 2024 | 215.50 | 199.35 | 220.00 | 172.60 | 1.674 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.12 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.12 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow