(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 76700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 134.10 | 133.30 | 134.65 | 132.70 | 0.339 times |
| 22 Mon Apr 2024 | 132.60 | 133.25 | 133.35 | 131.75 | 0.333 times |
| 19 Fri Apr 2024 | 131.60 | 129.95 | 132.80 | 127.90 | 1.213 times |
| 18 Thu Apr 2024 | 131.10 | 133.00 | 134.05 | 130.35 | 0.563 times |
| 16 Tue Apr 2024 | 132.65 | 130.25 | 134.10 | 130.20 | 0.413 times |
| 15 Mon Apr 2024 | 131.70 | 132.95 | 133.60 | 129.40 | 0.581 times |
| 12 Fri Apr 2024 | 134.60 | 136.50 | 137.75 | 133.85 | 1.766 times |
| 10 Wed Apr 2024 | 137.05 | 137.55 | 138.15 | 135.10 | 1.333 times |
| 09 Tue Apr 2024 | 136.15 | 139.25 | 140.00 | 134.90 | 0.819 times |
| 08 Mon Apr 2024 | 137.90 | 141.00 | 142.15 | 137.35 | 1.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.1 or till 142.5. Use a stoploss of 132.57 and if this stock hits its stoploss, then it can fall down till 128.05
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.30 |
| Upside Target | 141.00 |
| Upside Target | 142.15 |
| Upside Target | 145.30 |
| Upside Target | 145.95 |
| Upside Target | 154.00 |
| Upside Target | 157.20 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 132.35 |
| Downside Intraday Target | 130.6 |
| Upside Intraday Target | 135.25 |
| Upside Intraday Target | 136.4 |
| Downside Intraday Target | 133.5 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 134.10 | 133.25 | 134.65 | 131.75 | 0.242 times |
| 19 Fri Apr 2024 | 131.60 | 132.95 | 134.10 | 127.90 | 0.522 times |
| 12 Fri Apr 2024 | 134.60 | 141.00 | 142.15 | 133.85 | 0.626 times |
| 05 Fri Apr 2024 | 138.85 | 126.30 | 141.00 | 126.30 | 1.093 times |
| 28 Thu Mar 2024 | 126.45 | 128.20 | 129.65 | 123.35 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 134.10 | 126.30 | 142.15 | 126.30 | 0.512 times |
| 28 Thu Mar 2024 | 126.45 | 153.95 | 157.20 | 123.35 | 0.703 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
| 31 Wed Jan 2024 | 163.50 | 152.85 | 175.50 | 145.30 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow