(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 95539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 131.60 | 129.95 | 132.80 | 127.90 | 0.974 times |
| 18 Thu Apr 2024 | 131.10 | 133.00 | 134.05 | 130.35 | 0.452 times |
| 16 Tue Apr 2024 | 132.65 | 130.25 | 134.10 | 130.20 | 0.332 times |
| 15 Mon Apr 2024 | 131.70 | 132.95 | 133.60 | 129.40 | 0.466 times |
| 12 Fri Apr 2024 | 134.60 | 136.50 | 137.75 | 133.85 | 1.418 times |
| 10 Wed Apr 2024 | 137.05 | 137.55 | 138.15 | 135.10 | 1.07 times |
| 09 Tue Apr 2024 | 136.15 | 139.25 | 140.00 | 134.90 | 0.658 times |
| 08 Mon Apr 2024 | 137.90 | 141.00 | 142.15 | 137.35 | 1.111 times |
| 05 Fri Apr 2024 | 138.85 | 137.75 | 141.00 | 137.40 | 1.281 times |
| 04 Thu Apr 2024 | 137.90 | 138.55 | 139.65 | 136.70 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.7 or till 120.7. Use a stoploss of 131.75 and if the stock hits stoploss, then it can shoot up till 136.77
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 126.30 |
| Upside Target | 141.00 |
| Upside Target | 142.15 |
| Upside Target | 145.30 |
| Upside Target | 145.95 |
| Upside Target | 154.00 |
| Upside Target | 157.20 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 128.3 |
| Downside Intraday Target | 125 |
| Upside Intraday Target | 134.5 |
| Upside Intraday Target | 137.4 |
| Downside Intraday Target | 131.2 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 131.60 | 132.95 | 134.10 | 127.90 | 0.522 times |
| 12 Fri Apr 2024 | 134.60 | 141.00 | 142.15 | 133.85 | 0.626 times |
| 05 Fri Apr 2024 | 138.85 | 126.30 | 141.00 | 126.30 | 1.093 times |
| 28 Thu Mar 2024 | 126.45 | 128.20 | 129.65 | 123.35 | 1.148 times |
| 22 Fri Mar 2024 | 127.95 | 130.70 | 131.65 | 123.70 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 131.60 | 126.30 | 142.15 | 126.30 | 0.492 times |
| 28 Thu Mar 2024 | 126.45 | 153.95 | 157.20 | 123.35 | 0.703 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
| 31 Wed Jan 2024 | 163.50 | 152.85 | 175.50 | 145.30 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow