Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 155516

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 124.75 124.30 127.50 124.00 1.648 times
26 Tue Mar 2024 124.25 128.20 129.65 123.35 1.62 times
22 Fri Mar 2024 127.95 128.00 129.50 127.55 0.451 times
21 Thu Mar 2024 127.30 125.70 128.30 125.40 1.158 times
20 Wed Mar 2024 124.15 127.30 128.55 123.70 0.68 times
19 Tue Mar 2024 126.20 128.95 130.70 126.00 0.54 times
18 Mon Mar 2024 128.45 130.70 131.65 127.75 0.501 times
15 Fri Mar 2024 129.90 130.05 132.95 127.75 1.505 times
14 Thu Mar 2024 130.05 126.05 131.90 126.05 0.975 times
13 Wed Mar 2024 125.25 135.15 136.70 124.30 1.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.7, but if it comes above 125.7, then a intra day buy could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 136.91 as target.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 123.35
Upside Target 129.65
Upside Target 136.95
Upside Target 142.00
Upside Target 145.95
Upside Target 149.50
Upside Target 154.00
Upside Target 156.70
Upside Target 157.20
Upside Target 164.60
Upside Target 174.00
Upside Target 175.50

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 122.18
Downside Intraday Target 119.62
Upside Intraday Target 128.48
Upside Intraday Target 132.22
Upside Intraday Target 125.92

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 124.75 128.20 129.65 123.35 0.981 times
22 Fri Mar 2024 127.95 130.70 131.65 123.70 0.602 times
15 Fri Mar 2024 129.90 142.85 143.50 124.30 1.669 times
07 Thu Mar 2024 142.70 154.90 156.70 142.00 1.219 times
02 Sat Mar 2024 156.30 161.70 164.60 149.50 0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 124.75 153.95 157.20 123.35 0.68 times
29 Thu Feb 2024 151.10 164.50 174.00 145.95 0.609 times
31 Wed Jan 2024 163.50 152.85 175.50 145.30 1.183 times
29 Fri Dec 2023 152.00 132.95 154.00 131.80 3.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme