Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 65242

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 135.55 136.50 137.40 134.95 1.24 times
24 Wed Apr 2024 136.60 135.00 137.50 134.75 1.348 times
23 Tue Apr 2024 134.10 133.30 134.65 132.70 0.398 times
22 Mon Apr 2024 132.60 133.25 133.35 131.75 0.391 times
19 Fri Apr 2024 131.60 129.95 132.80 127.90 1.426 times
18 Thu Apr 2024 131.10 133.00 134.05 130.35 0.661 times
16 Tue Apr 2024 132.65 130.25 134.10 130.20 0.486 times
15 Mon Apr 2024 131.70 132.95 133.60 129.40 0.683 times
12 Fri Apr 2024 134.60 136.50 137.75 133.85 2.076 times
10 Wed Apr 2024 137.05 137.55 138.15 135.10 1.568 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.7 or till 142.9. Use a stoploss of 133.42 and if this stock hits its stoploss, then it can fall down till 129.11

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 123.35
Downside Target 126.30
Upside Target 137.50
Upside Target 141.00
Upside Target 142.15
Upside Target 145.30
Upside Target 145.95
Upside Target 154.00
Upside Target 157.20
Upside Target 174.00
Upside Target 175.50

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 132.37
Downside Intraday Target 129.18
Upside Intraday Target 138.12
Upside Intraday Target 140.68
Downside Intraday Target 134.93

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 135.55 133.25 137.50 131.75 1.037 times
19 Fri Apr 2024 131.60 132.95 134.10 127.90 0.522 times
12 Fri Apr 2024 134.60 141.00 142.15 133.85 0.626 times
05 Fri Apr 2024 138.85 126.30 141.00 126.30 1.093 times
28 Thu Mar 2024 126.45 128.20 129.65 123.35 1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 135.55 126.30 142.15 126.30 0.578 times
28 Thu Mar 2024 126.45 153.95 157.20 123.35 0.703 times
29 Thu Feb 2024 151.10 164.50 174.00 145.95 0.609 times
31 Wed Jan 2024 163.50 152.85 175.50 145.30 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme