Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of W H is 293

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 202.95 204.95 204.95 202.80 0.666 times
12 Thu May 2022 188.20 177.00 205.00 171.00 0.696 times
11 Wed May 2022 193.85 199.80 199.80 184.00 0.693 times
10 Tue May 2022 190.55 201.00 201.00 190.00 1.3 times
09 Mon May 2022 195.70 240.00 240.00 185.90 2.526 times
06 Fri May 2022 206.60 209.40 209.40 204.85 0.512 times
05 Thu May 2022 205.05 200.05 224.00 195.20 1.13 times
04 Wed May 2022 213.00 210.50 219.95 210.50 0.276 times
02 Mon May 2022 228.95 249.90 249.90 193.00 0.437 times
29 Fri Apr 2022 218.10 225.50 234.75 215.00 0.56 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.6 as stoploss in an intra day buy trade for a target of 219.52. However, stock will show a bearish move below 201.6.

Share price targets for W H (WH)

Target Type Value
Downside Target 160.00
Downside Target 165.15
Downside Target 171.00
Downside Target 190.05
Upside Target 205.00
Upside Target 216.00
Upside Target 240.00
Upside Target 247.85
Upside Target 249.00
Upside Target 249.90
Upside Target 255.00
Upside Target 261.35

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 169.3
Downside Intraday Target 135.65
Upside Intraday Target 238.3
Upside Intraday Target 273.65
Upside Intraday Target 204.65

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 202.95 240.00 240.00 171.00 2.497 times
06 Fri May 2022 206.60 249.90 249.90 193.00 0.419 times
29 Fri Apr 2022 218.10 244.40 261.35 205.00 1.106 times
22 Fri Apr 2022 229.95 255.00 255.00 216.00 2.381 times
13 Wed Apr 2022 236.25 240.00 247.85 206.65 0.259 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 202.95 249.90 249.90 171.00 0.332 times
29 Fri Apr 2022 218.10 205.00 261.35 190.05 0.343 times
31 Thu Mar 2022 200.45 194.45 249.00 172.00 5.18 times
28 Mon Feb 2022 173.15 197.00 210.00 160.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W H (WH)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 12 Sell
MACD -7, -2Sell
Stochastics 25Sell
CCI -18Buy
RSI 51Buy
OBV -2100Sell
VWAP 200Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of W H ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is

ADX buy sell signal for W H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for W H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.2 and W H (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme