Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

10 day averaged volume of W H is 722

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 208.95 211.00 211.00 197.05 0.019 times
18 Thu Aug 2022 200.00 220.00 220.00 197.00 0.334 times
17 Wed Aug 2022 196.10 200.00 200.00 195.00 3.416 times
16 Tue Aug 2022 199.60 233.50 233.50 195.25 0.619 times
12 Fri Aug 2022 209.05 199.35 217.95 197.00 1.187 times
11 Thu Aug 2022 199.35 200.00 202.00 197.00 1.226 times
10 Wed Aug 2022 202.60 207.90 209.00 197.00 1.525 times
08 Mon Aug 2022 198.85 214.40 216.90 193.50 0.37 times
05 Fri Aug 2022 200.00 209.90 209.90 200.00 0.334 times
04 Thu Aug 2022 196.15 197.60 207.75 195.55 0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.5 as stoploss in an intra day sell trade for a target of 205.14. However, stock will show a bullish move above 210.5.

Share price targets for W H (WH)

Target Type Value
Downside Target 171.00
Downside Target 187.15
Upside Target 217.95
Upside Target 228.90
Upside Target 233.50
Upside Target 239.00
Upside Target 240.90
Upside Target 249.90
Upside Target 261.35

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 191.47
Downside Intraday Target 173.98
Upside Intraday Target 229.97
Upside Intraday Target 250.98
Upside Intraday Target 212.48

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 208.95 233.50 233.50 195.00 1.019 times
12 Fri Aug 2022 209.05 214.40 217.95 193.50 2.037 times
05 Fri Aug 2022 200.00 210.00 240.90 195.55 6.31 times
30 Sat Jul 2022 210.00 194.00 239.00 194.00 0.548 times
22 Fri Jul 2022 211.00 219.00 219.00 196.50 0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 208.95 210.00 240.90 193.50 2.923 times
30 Sat Jul 2022 210.00 212.75 239.00 187.15 1.136 times
28 Tue Jun 2022 207.40 224.70 228.90 171.10 0.55 times
30 Mon May 2022 206.75 249.90 249.90 171.00 0.588 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of W H (WH)

Indicator Name Indicator Value Indicator Signal
ADX 33, 5, 72 Buy
MACD -2, -2Buy
Stochastics 20Sell
CCI 49Sell
RSI 53Buy
OBV -1451Sell
VWAP 200Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of W H ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W H ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for W H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W H in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.76 and W H (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme