Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

10 day averaged volume of W H is 177

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 198.85 214.40 216.90 193.50 1.508 times
05 Fri Aug 2022 200.00 209.90 209.90 200.00 1.362 times
04 Thu Aug 2022 196.15 197.60 207.75 195.55 2.514 times
03 Wed Aug 2022 212.00 215.00 224.00 201.00 1.508 times
02 Tue Aug 2022 210.20 240.90 240.90 200.05 1.994 times
01 Mon Aug 2022 208.50 210.00 231.50 208.00 1.249 times
30 Sat Jul 2022 210.00 239.00 239.00 210.00 0.04 times
27 Wed Jul 2022 209.75 213.95 213.95 197.00 0.305 times
26 Tue Jul 2022 203.50 225.00 225.00 200.25 0.983 times
25 Mon Jul 2022 206.10 194.00 210.95 194.00 0.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.8, but if it comes above 200.8, then a intra day buy could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 200.8 as stoploss and 205.69 as target.

Share price targets for W H (WH)

Target Type Value
Downside Target 171.00
Downside Target 187.15
Upside Target 216.90
Upside Target 219.00
Upside Target 228.90
Upside Target 239.00
Upside Target 240.90
Upside Target 249.90
Upside Target 261.35

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 189.27
Downside Intraday Target 179.68
Upside Intraday Target 212.67
Upside Intraday Target 226.48
Upside Intraday Target 203.08

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 198.85 214.40 216.90 193.50 0.175 times
05 Fri Aug 2022 200.00 210.00 240.90 195.55 6.31 times
30 Sat Jul 2022 210.00 194.00 239.00 194.00 0.548 times
22 Fri Jul 2022 211.00 219.00 219.00 196.50 0.512 times
15 Fri Jul 2022 202.00 217.45 217.45 196.00 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 198.85 210.00 240.90 193.50 0.672 times
30 Sat Jul 2022 210.00 212.75 239.00 187.15 1.136 times
28 Tue Jun 2022 207.40 224.70 228.90 171.10 0.55 times
30 Mon May 2022 206.75 249.90 249.90 171.00 0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W H (WH)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 37 Buy
MACD -1, 0Sell
Stochastics 10Sell
CCI -70Sell
RSI 52Buy
OBV -1478Sell
VWAP 204Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of W H ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for W H in short term and the sell signal is strong.

W H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.89 and W H (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme