Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

10 day averaged volume of W H is 204

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 202.60 207.90 209.00 197.00 5.397 times
08 Mon Aug 2022 198.85 214.40 216.90 193.50 1.309 times
05 Fri Aug 2022 200.00 209.90 209.90 200.00 1.181 times
04 Thu Aug 2022 196.15 197.60 207.75 195.55 2.181 times
03 Wed Aug 2022 212.00 215.00 224.00 201.00 1.309 times
02 Tue Aug 2022 210.20 240.90 240.90 200.05 1.73 times
01 Mon Aug 2022 208.50 210.00 231.50 208.00 1.083 times
30 Sat Jul 2022 210.00 239.00 239.00 210.00 0.034 times
27 Wed Jul 2022 209.75 213.95 213.95 197.00 0.265 times
26 Tue Jul 2022 203.50 225.00 225.00 200.25 0.853 times

Stock of W H (WH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.2 as stoploss in an intra day buy trade for a target of 205.9. However, stock will show a bearish move below 201.2.

Share price targets for W H (WH)

Target Type Value
Downside Target 171.00
Downside Target 187.15
Upside Target 216.90
Upside Target 219.00
Upside Target 228.90
Upside Target 239.00
Upside Target 240.90
Upside Target 249.90
Upside Target 261.35

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 191.77
Downside Intraday Target 180.93
Upside Intraday Target 215.17
Upside Intraday Target 227.73
Upside Intraday Target 204.33

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 202.60 214.40 216.90 193.50 0.896 times
05 Fri Aug 2022 200.00 210.00 240.90 195.55 6.31 times
30 Sat Jul 2022 210.00 194.00 239.00 194.00 0.548 times
22 Fri Jul 2022 211.00 219.00 219.00 196.50 0.512 times
15 Fri Jul 2022 202.00 217.45 217.45 196.00 0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 202.60 210.00 240.90 193.50 1.084 times
30 Sat Jul 2022 210.00 212.75 239.00 187.15 1.136 times
28 Tue Jun 2022 207.40 224.70 228.90 171.10 0.55 times
30 Mon May 2022 206.75 249.90 249.90 171.00 0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W H (WH)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 37 Buy
MACD -2, -0Sell
Stochastics 14Sell
CCI -70Sell
RSI 51Buy
OBV 471Sell
VWAP 203Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of W H ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W H ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W H in short term and the sell signal is strong.

W H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.43 and W H (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme