Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) W H complete technical analysis [charts+indicators] | Buy/Sell W H | (WH) share price targets

Complete technical analysis of W H (WH) by charts plus indicators, forecast predictions and share price targets for W H (WH)

10 day averaged volume of W H is 223

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 206.85 191.25 206.95 191.25 0.049 times
25 Wed May 2022 196.35 219.30 219.30 193.50 1.39 times
24 Tue May 2022 215.00 194.00 216.00 194.00 0.072 times
23 Mon May 2022 193.65 197.80 210.00 193.15 0.417 times
20 Fri May 2022 197.80 203.55 204.95 193.10 1.637 times
19 Thu May 2022 214.80 200.05 215.00 200.00 0.717 times
18 Wed May 2022 218.00 199.00 218.00 192.55 1.022 times
17 Tue May 2022 216.00 202.00 219.00 200.00 2.637 times
16 Mon May 2022 195.25 221.00 225.00 192.10 0.309 times
13 Fri May 2022 202.95 204.95 204.95 202.80 0.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.8 or till 231.9. Use a stoploss of 206.11 and if this stock hits its stoploss, then it can fall down till 194.38

Share price targets for W H (WH)

Target Type Value
Downside Target 160.00
Downside Target 165.15
Downside Target 171.00
Downside Target 190.05
Downside Target 205.00
Upside Target 219.30
Upside Target 225.00
Upside Target 240.00
Upside Target 249.00
Upside Target 249.90
Upside Target 261.35

Intraday share price targets for W H (WH)

Target Type Value
Downside Intraday Target 192.3
Downside Intraday Target 177.75
Upside Intraday Target 220.35
Upside Intraday Target 233.85
Downside Intraday Target 205.8

Weekly technical analysis of W H (WH)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 206.85 197.80 219.30 191.25 0.305 times
20 Fri May 2022 197.80 221.00 225.00 192.10 0.818 times
13 Fri May 2022 202.95 240.00 240.00 171.00 2.497 times
06 Fri May 2022 206.60 249.90 249.90 193.00 0.419 times
29 Fri Apr 2022 218.10 244.40 261.35 205.00 1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W H (WH)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 206.85 249.90 249.90 171.00 0.585 times
29 Fri Apr 2022 218.10 205.00 261.35 190.05 0.343 times
31 Thu Mar 2022 200.45 194.45 249.00 172.00 5.18 times
28 Mon Feb 2022 173.15 197.00 210.00 160.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W H (WH)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 9 Buy
MACD -4, -4Sell
Stochastics 58None
CCI -55Sell
RSI 53Buy
OBV -2379Sell
VWAP 207Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of W H ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W H ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W H ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W H ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for W H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.84 and W H (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W H (WH) stock. Volume based technical analysis of W H (WH) stock is negative.

W H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme