Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx complete technical analysis [charts+indicators] | Buy/Sell Prismx | (Prismx) share price targets

Complete technical analysis of Prismx (Prismx) by charts plus indicators, forecast predictions and share price targets for Prismx (Prismx)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Prismx is 152488

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 5.00 4.95 5.09 4.90 0.962 times
29 Fri Jul 2022 4.93 5.04 5.14 4.87 1.415 times
28 Thu Jul 2022 5.04 4.97 5.15 4.94 1.525 times
27 Wed Jul 2022 5.05 5.14 5.16 5.00 0.961 times
26 Tue Jul 2022 5.11 5.33 5.39 5.00 0.694 times
25 Mon Jul 2022 5.26 5.63 5.63 5.23 1.376 times
22 Fri Jul 2022 5.50 5.65 5.65 5.40 0.962 times
21 Thu Jul 2022 5.39 5.34 5.60 5.34 0.81 times
20 Wed Jul 2022 5.34 5.05 5.34 5.05 1.178 times
19 Tue Jul 2022 5.09 5.15 5.15 5.02 0.467 times

Share price targets for Prismx (Prismx)

Target Type Value
Downside Target 4.05
Downside Target 4.62
Downside Target 4.85
Downside Target 5.00
Upside Target 5.35
Upside Target 5.63
Upside Target 5.65
Upside Target 5.95
Upside Target 5.97
Upside Target 6.55
Upside Target 7.84

Intraday share price targets for Prismx (Prismx)

Target Type Value
Downside Intraday Target 4.9
Downside Intraday Target 4.81
Upside Intraday Target 5.09
Upside Intraday Target 5.19
Downside Intraday Target 5

Weekly technical analysis of Prismx (Prismx)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 5.00 4.95 5.09 4.90 0.161 times
29 Fri Jul 2022 4.93 5.63 5.63 4.87 1.481 times
22 Fri Jul 2022 5.50 5.14 5.65 5.00 0.953 times
15 Fri Jul 2022 5.07 5.12 5.35 4.85 0.845 times
08 Fri Jul 2022 5.17 5.30 5.95 5.13 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prismx (Prismx)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 5.00 4.95 5.09 4.90 0.048 times
29 Fri Jul 2022 4.93 5.49 5.95 4.85 0.26 times
30 Thu Jun 2022 5.67 5.24 7.84 4.62 4.028 times
31 Tue May 2022 4.97 5.45 5.97 4.05 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prismx (Prismx)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD -0, -0Sell
Stochastics 16Sell
CCI -81Buy
RSI 59Buy
OBV -1095162Sell
VWAP 5Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Prismx (Prismx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx (Prismx) stock. Volume based technical analysis of Prismx (Prismx) stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme