Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx complete technical analysis [charts+indicators] | Buy/Sell Prismx | (Prismx) share price targets

Complete technical analysis of Prismx (Prismx) by charts plus indicators, forecast predictions and share price targets for Prismx (Prismx)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Prismx is 129802

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 5.04 4.97 5.15 4.94 1.791 times
27 Wed Jul 2022 5.05 5.14 5.16 5.00 1.129 times
26 Tue Jul 2022 5.11 5.33 5.39 5.00 0.815 times
25 Mon Jul 2022 5.26 5.63 5.63 5.23 1.616 times
22 Fri Jul 2022 5.50 5.65 5.65 5.40 1.13 times
21 Thu Jul 2022 5.39 5.34 5.60 5.34 0.951 times
20 Wed Jul 2022 5.34 5.05 5.34 5.05 1.384 times
19 Tue Jul 2022 5.09 5.15 5.15 5.02 0.548 times
18 Mon Jul 2022 5.05 5.14 5.14 5.00 0.721 times
15 Fri Jul 2022 5.07 5.10 5.10 4.85 0.612 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.23. However, stock will show a bearish move below 5.

Share price targets for Prismx (Prismx)

Target Type Value
Downside Target 4.05
Downside Target 4.62
Downside Target 4.85
Upside Target 5.13
Upside Target 5.35
Upside Target 5.63
Upside Target 5.95
Upside Target 5.97
Upside Target 6.00
Upside Target 6.16
Upside Target 6.55
Upside Target 7.70
Upside Target 7.84

Intraday share price targets for Prismx (Prismx)

Target Type Value
Downside Intraday Target 4.78
Downside Intraday Target 4.51
Upside Intraday Target 5.47
Upside Intraday Target 5.89
Upside Intraday Target 5.2

Weekly technical analysis of Prismx (Prismx)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 5.04 5.63 5.63 4.94 1.13 times
22 Fri Jul 2022 5.50 5.14 5.65 5.00 0.953 times
15 Fri Jul 2022 5.07 5.12 5.35 4.85 0.845 times
08 Fri Jul 2022 5.17 5.30 5.95 5.13 0.565 times
01 Fri Jul 2022 5.43 5.40 6.16 5.00 1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prismx (Prismx)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 5.04 5.49 5.95 4.85 0.242 times
30 Thu Jun 2022 5.67 5.24 7.84 4.62 4.028 times
31 Tue May 2022 4.97 5.45 5.97 4.05 0.72 times
29 Fri Apr 2022 5.57 6.10 6.55 4.86 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prismx (Prismx)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD -0, -0Buy
Stochastics 27Sell
CCI -68Sell
RSI 60Buy
OBV -1379620Sell
VWAP 5Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prismx ( (Prismx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Prismx (Prismx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx (Prismx) stock. Volume based technical analysis of Prismx (Prismx) stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme