Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prismx) Prismx complete technical analysis [charts+indicators] | Buy/Sell Prismx | (Prismx) share price targets

Complete technical analysis of Prismx (Prismx) by charts plus indicators, forecast predictions and share price targets for Prismx (Prismx)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Prismx is 105580

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 97.30 100.30 102.50 96.40 0.842 times
27 Fri Aug 2021 99.75 106.00 106.00 98.00 0.547 times
26 Thu Aug 2021 101.00 107.00 107.00 99.40 0.417 times
25 Wed Aug 2021 102.30 102.95 108.15 99.90 1.242 times
24 Tue Aug 2021 103.00 106.00 106.25 101.50 0.692 times
23 Mon Aug 2021 105.90 106.00 106.60 105.50 0.915 times
20 Fri Aug 2021 105.90 106.50 108.20 104.50 1.351 times
18 Wed Aug 2021 104.40 105.20 106.25 104.00 0.807 times
17 Tue Aug 2021 105.20 104.95 106.85 104.55 1.278 times
16 Mon Aug 2021 104.55 105.35 105.35 100.35 2.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 115.2. Use a stoploss of 95.23 and if this stock hits its stoploss, then it can fall down till 86.17

Share price targets for Prismx (Prismx)

Target Type Value
Downside Target 55.40
Downside Target 60.65
Downside Target 65.35
Downside Target 72.00
Downside Target 78.85
Downside Target 91.00
Downside Target 96.40
Upside Target 100.35
Upside Target 100.45
Upside Target 102.50
Upside Target 108.15
Upside Target 108.20

Intraday share price targets for Prismx (Prismx)

Target Type Value
Downside Intraday Target 94.97
Downside Intraday Target 92.63
Upside Intraday Target 101.07
Upside Intraday Target 104.83
Upside Intraday Target 98.73

Weekly technical analysis of Prismx (Prismx)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 97.30 100.30 102.50 96.40 0.221 times
27 Fri Aug 2021 99.75 106.00 108.15 98.00 0.682 times
20 Fri Aug 2021 105.90 105.35 108.20 100.35 6.994 times
13 Fri Aug 2021 100.35 82.70 100.45 81.00 1.174 times
06 Fri Aug 2021 78.85 88.00 91.00 78.85 1.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prismx (Prismx)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 97.30 88.00 108.20 78.85 6.329 times
30 Fri Jul 2021 88.35 66.90 99.50 60.65 5.88 times
30 Wed Jun 2021 63.80 67.55 72.00 61.40 0.117 times
31 Mon May 2021 68.90 78.00 80.30 65.35 1.519 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prismx (Prismx)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 9, 10Sell
Stochastics 22Sell
CCI -190Sell
RSI 63Buy
OBV 68483Sell
VWAP 104Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prismx ( (Prismx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prismx ( (Prismx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prismx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term but the sell signal is initial and weak.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Prismx (Prismx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx (Prismx) stock. Volume based technical analysis of Prismx (Prismx) stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prismx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme