Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Finolex Ind is 188955

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 304.60 317.50 320.00 302.35 0.374 times
27 Mon May 2024 311.30 321.00 321.00 310.00 0.629 times
24 Fri May 2024 321.00 307.05 327.50 305.50 0.815 times
23 Thu May 2024 306.50 314.65 314.65 305.05 0.325 times
22 Wed May 2024 313.75 306.00 315.95 300.30 0.536 times
21 Tue May 2024 304.95 297.85 308.00 291.30 0.376 times
18 Sat May 2024 296.95 295.55 299.00 293.25 0.096 times
17 Fri May 2024 295.50 297.65 301.20 292.65 0.527 times
16 Thu May 2024 295.35 306.00 307.00 292.65 1.068 times
15 Wed May 2024 304.95 301.00 327.50 297.50 2.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308 as stoploss in an intra day sell trade for a target of 290.46. However, stock will show a bullish move above 308.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 203.65
Downside Target 229.75
Downside Target 239.55
Downside Target 248.00
Downside Target 263.75
Downside Target 278.15
Downside Target 287.60
Downside Target 291.30
Downside Target 302.35
Upside Target 321.00
Upside Target 327.50

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 297.63
Downside Intraday Target 290.67
Upside Intraday Target 316.28
Upside Intraday Target 327.97
Upside Intraday Target 309.32

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 304.60 321.00 321.00 302.35 0.489 times
24 Fri May 2024 321.00 297.85 327.50 291.30 0.272 times
18 Sat May 2024 296.95 273.45 327.50 264.85 2.705 times
10 Fri May 2024 273.45 271.05 287.60 263.75 2.009 times
03 Fri May 2024 270.90 278.15 278.15 264.90 0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 304.60 267.00 327.50 263.75 1.179 times
30 Tue Apr 2024 266.25 244.55 279.50 239.55 0.914 times
28 Thu Mar 2024 246.65 218.25 252.90 203.65 0.345 times
29 Thu Feb 2024 218.45 223.55 229.75 210.10 1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme