Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2023-09-11 View latest technical analysis

10 day averaged volume of Finolex Ind is 249416

Date Daily Closing Price Open High Low Volume
11 Mon Sep 2023 241.40 242.05 245.85 238.15 0.272 times
08 Fri Sep 2023 241.75 249.25 250.90 240.95 0.388 times
07 Thu Sep 2023 249.35 249.40 250.30 245.00 0.193 times
06 Wed Sep 2023 249.70 248.20 252.35 245.55 0.304 times
05 Tue Sep 2023 247.10 254.65 254.65 243.30 0.879 times
04 Mon Sep 2023 253.30 250.05 259.90 250.05 1.245 times
01 Fri Sep 2023 248.25 240.95 249.90 240.95 0.754 times
31 Thu Aug 2023 239.05 231.05 241.25 229.75 0.717 times
30 Wed Aug 2023 229.75 237.85 238.00 227.00 1.125 times
29 Tue Aug 2023 235.95 221.80 241.25 221.75 3.781 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.6 as stoploss in an intra day sell trade for a target of 227.25. However, stock will show a bullish move above 244.6.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 163.00
Downside Target 168.15
Downside Target 180.90
Downside Target 195.65
Downside Target 203.50
Downside Target 210.45
Downside Target 219.40
Downside Target 238.15
Downside Target 240.95
Downside Target 241.25
Upside Target 245.85
Upside Target 249.90
Upside Target 259.90

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 237.75
Downside Intraday Target 234.1
Upside Intraday Target 245.45
Upside Intraday Target 249.5
Upside Intraday Target 241.8

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
11 Mon Sep 2023 241.40 242.05 245.85 238.15 0.09 times
08 Fri Sep 2023 241.75 250.05 259.90 240.95 0.43 times
01 Fri Sep 2023 248.25 210.45 249.90 210.45 3.121 times
25 Fri Aug 2023 211.15 208.90 219.40 205.50 1.004 times
18 Fri Aug 2023 209.10 197.55 213.20 197.55 1.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
11 Mon Sep 2023 241.40 240.95 259.90 238.15 0.253 times
31 Thu Aug 2023 239.05 202.90 241.25 197.00 1.626 times
31 Mon Jul 2023 199.60 175.05 203.50 169.65 0.96 times
30 Fri Jun 2023 175.70 177.95 180.90 163.00 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.76 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.76 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme