(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 32882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 276.00 | 272.65 | 278.45 | 272.65 | 1.289 times |
| 06 Fri Dec 2024 | 273.70 | 275.75 | 277.55 | 273.00 | 0.768 times |
| 05 Thu Dec 2024 | 274.80 | 273.05 | 277.05 | 273.00 | 0.917 times |
| 04 Wed Dec 2024 | 272.90 | 273.95 | 277.65 | 270.25 | 1.241 times |
| 03 Tue Dec 2024 | 272.10 | 271.85 | 273.65 | 266.40 | 1.44 times |
| 02 Mon Dec 2024 | 267.85 | 265.05 | 271.20 | 265.05 | 0.956 times |
| 29 Fri Nov 2024 | 268.85 | 268.05 | 270.00 | 265.10 | 0.471 times |
| 28 Thu Nov 2024 | 268.35 | 276.10 | 276.10 | 267.50 | 1.027 times |
| 27 Wed Nov 2024 | 270.80 | 262.65 | 272.80 | 262.55 | 1.072 times |
| 26 Tue Nov 2024 | 263.65 | 265.00 | 268.15 | 263.00 | 0.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277 as stoploss in an intra day sell trade for a target of 269.47. However, stock will show a bullish move above 277.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 252.45 |
| Downside Target | 261.00 |
| Upside Target | 276.10 |
| Upside Target | 277.65 |
| Upside Target | 278.45 |
| Upside Target | 289.75 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 272.95 |
| Downside Intraday Target | 269.9 |
| Upside Intraday Target | 278.75 |
| Upside Intraday Target | 281.5 |
| Downside Intraday Target | 275.7 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 276.00 | 272.65 | 278.45 | 272.65 | 0.242 times |
| 06 Fri Dec 2024 | 273.70 | 265.05 | 277.65 | 265.05 | 1.138 times |
| 29 Fri Nov 2024 | 268.85 | 263.45 | 276.10 | 262.00 | 1.396 times |
| 22 Fri Nov 2024 | 258.45 | 264.90 | 268.70 | 252.45 | 0.475 times |
| 14 Thu Nov 2024 | 264.45 | 282.75 | 289.75 | 261.00 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 276.00 | 265.05 | 278.45 | 265.05 | 0.304 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow