(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 90038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 226.20 | 227.85 | 230.00 | 224.00 | 0.852 times |
| 27 Wed Sep 2023 | 226.30 | 229.95 | 229.95 | 224.25 | 0.967 times |
| 26 Tue Sep 2023 | 228.55 | 221.00 | 233.60 | 220.05 | 2.295 times |
| 25 Mon Sep 2023 | 220.95 | 220.75 | 224.50 | 216.60 | 0.588 times |
| 22 Fri Sep 2023 | 221.20 | 219.30 | 222.05 | 215.00 | 0.656 times |
| 21 Thu Sep 2023 | 220.65 | 225.00 | 228.40 | 220.00 | 0.707 times |
| 20 Wed Sep 2023 | 226.95 | 227.00 | 229.80 | 224.80 | 0.329 times |
| 18 Mon Sep 2023 | 227.00 | 224.10 | 231.30 | 224.10 | 1.059 times |
| 15 Fri Sep 2023 | 226.05 | 231.55 | 235.60 | 225.05 | 0.978 times |
| 14 Thu Sep 2023 | 232.85 | 222.70 | 234.85 | 222.70 | 0.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.4 as stoploss in an intra day buy trade for a target of 234.1. However, stock will show a bearish move below 223.4.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 168.15 |
| Downside Target | 180.90 |
| Downside Target | 195.65 |
| Downside Target | 203.50 |
| Downside Target | 210.45 |
| Downside Target | 215.00 |
| Downside Target | 221.15 |
| Upside Target | 231.30 |
| Upside Target | 240.95 |
| Upside Target | 241.25 |
| Upside Target | 245.85 |
| Upside Target | 249.90 |
| Upside Target | 259.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 217.33 |
| Downside Intraday Target | 208.47 |
| Upside Intraday Target | 234.33 |
| Upside Intraday Target | 242.47 |
| Downside Intraday Target | 225.47 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 226.20 | 220.75 | 233.60 | 216.60 | 1.709 times |
| 22 Fri Sep 2023 | 221.20 | 224.10 | 231.30 | 215.00 | 0.512 times |
| 15 Fri Sep 2023 | 226.05 | 242.05 | 245.85 | 221.15 | 0.645 times |
| 08 Fri Sep 2023 | 241.75 | 250.05 | 259.90 | 240.95 | 0.43 times |
| 01 Fri Sep 2023 | 248.25 | 210.45 | 249.90 | 210.45 | 3.121 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 226.20 | 240.95 | 259.90 | 215.00 | 0.526 times |
| 31 Thu Aug 2023 | 239.05 | 202.90 | 241.25 | 197.00 | 1.626 times |
| 31 Mon Jul 2023 | 199.60 | 175.05 | 203.50 | 169.65 | 0.96 times |
| 30 Fri Jun 2023 | 175.70 | 177.95 | 180.90 | 163.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow