(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 89984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 249.75 | 252.55 | 255.70 | 247.85 | 0.289 times |
| 19 Fri Apr 2024 | 252.00 | 249.05 | 255.55 | 246.00 | 0.458 times |
| 18 Thu Apr 2024 | 253.55 | 249.65 | 257.60 | 249.65 | 1.173 times |
| 16 Tue Apr 2024 | 250.05 | 243.70 | 253.35 | 243.70 | 0.869 times |
| 15 Mon Apr 2024 | 247.65 | 243.45 | 253.00 | 239.55 | 0.891 times |
| 12 Fri Apr 2024 | 248.40 | 256.80 | 256.80 | 247.60 | 0.573 times |
| 10 Wed Apr 2024 | 258.05 | 260.35 | 264.90 | 256.75 | 2.315 times |
| 09 Tue Apr 2024 | 253.20 | 256.95 | 256.95 | 251.10 | 0.574 times |
| 08 Mon Apr 2024 | 255.05 | 255.00 | 261.40 | 252.45 | 1.403 times |
| 05 Fri Apr 2024 | 254.90 | 254.65 | 257.40 | 252.65 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258 or till 270.4. Use a stoploss of 247.59 and if this stock hits its stoploss, then it can fall down till 237.2
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.30 |
| Downside Target | 220.00 |
| Downside Target | 229.75 |
| Downside Target | 239.55 |
| Downside Target | 244.55 |
| Upside Target | 252.90 |
| Upside Target | 255.70 |
| Upside Target | 257.60 |
| Upside Target | 264.85 |
| Upside Target | 264.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 246.5 |
| Downside Intraday Target | 243.25 |
| Upside Intraday Target | 254.35 |
| Upside Intraday Target | 258.95 |
| Upside Intraday Target | 251.1 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 249.75 | 252.55 | 255.70 | 247.85 | 0.085 times |
| 19 Fri Apr 2024 | 252.00 | 243.45 | 257.60 | 239.55 | 0.697 times |
| 12 Fri Apr 2024 | 248.40 | 255.00 | 264.90 | 247.60 | 0.669 times |
| 05 Fri Apr 2024 | 254.90 | 244.55 | 264.85 | 244.55 | 1.038 times |
| 28 Thu Mar 2024 | 246.65 | 235.85 | 252.90 | 232.60 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 249.75 | 244.55 | 264.90 | 239.55 | 0.583 times |
| 28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
| 31 Wed Jan 2024 | 222.20 | 210.25 | 248.00 | 207.70 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.55 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.55 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow