Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Ceat is 10897

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 2799.70 2769.65 2845.90 2763.45 0.851 times
30 Fri Aug 2024 2754.80 2810.00 2816.10 2745.00 0.476 times
29 Thu Aug 2024 2790.05 2840.15 2864.50 2776.05 0.981 times
28 Wed Aug 2024 2847.40 2910.00 2951.45 2820.45 0.584 times
27 Tue Aug 2024 2875.75 2829.85 2916.20 2829.00 0.733 times
26 Mon Aug 2024 2837.30 2791.05 2854.10 2791.05 0.475 times
23 Fri Aug 2024 2846.95 2878.05 2878.05 2807.15 1.002 times
22 Thu Aug 2024 2864.95 2792.50 2898.95 2792.50 1.245 times
21 Wed Aug 2024 2825.20 2759.65 2863.80 2725.25 2.341 times
20 Tue Aug 2024 2759.65 2740.00 2763.20 2696.00 1.466 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2836.3 as stoploss in an intra day sell trade for a target of 2737.21. However, stock will show a bullish move above 2836.3.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2581.00
Downside Target 2647.00
Downside Target 2745.00
Upside Target 2845.90
Upside Target 2898.95
Upside Target 2905.00
Upside Target 2918.00
Upside Target 2951.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2760.13
Downside Intraday Target 2720.57
Upside Intraday Target 2842.58
Upside Intraday Target 2885.47
Upside Intraday Target 2803.02

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 2799.70 2769.65 2845.90 2763.45 0.262 times
30 Fri Aug 2024 2754.80 2791.05 2951.45 2745.00 0.481 times
23 Fri Aug 2024 2846.95 2675.95 2898.95 2660.00 2.771 times
16 Fri Aug 2024 2629.80 2729.10 2772.00 2581.00 0.426 times
09 Fri Aug 2024 2782.00 2620.50 2792.45 2513.40 0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 2799.70 2769.65 2845.90 2763.45 0.042 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2819.42 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2819.42 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme