(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ceat is 20781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2573.15 | 2634.75 | 2646.10 | 2498.75 | 0.492 times |
| 22 Mon Jul 2024 | 2618.30 | 2707.75 | 2707.75 | 2592.40 | 0.371 times |
| 19 Fri Jul 2024 | 2671.20 | 2800.00 | 2810.90 | 2660.00 | 0.781 times |
| 18 Thu Jul 2024 | 2768.85 | 2705.70 | 2875.00 | 2705.70 | 2.568 times |
| 16 Tue Jul 2024 | 2725.85 | 2725.25 | 2744.80 | 2688.00 | 0.56 times |
| 15 Mon Jul 2024 | 2725.10 | 2645.40 | 2813.00 | 2645.40 | 3.189 times |
| 12 Fri Jul 2024 | 2624.95 | 2645.00 | 2662.35 | 2610.00 | 0.405 times |
| 11 Thu Jul 2024 | 2641.65 | 2654.00 | 2721.40 | 2627.50 | 0.181 times |
| 10 Wed Jul 2024 | 2658.05 | 2739.95 | 2739.95 | 2638.25 | 0.635 times |
| 09 Tue Jul 2024 | 2725.20 | 2663.00 | 2768.80 | 2620.00 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2580.7, but if it comes above 2580.7, then a intra day buy could be more profitable.
If you take a sell trade below 2580.7, then use 2580.7 as stoploss and 2472.1 as target. However if you take a buy trade in stock , then use 2580.7 as stoploss and 2671.19 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2430.00 |
| Downside Target | 2498.75 |
| Upside Target | 2610.00 |
| Upside Target | 2707.75 |
| Upside Target | 2768.80 |
| Upside Target | 2875.00 |
| Upside Target | 2905.00 |
| Upside Target | 2918.00 |
| Upside Target | 2965.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2478.68 |
| Downside Intraday Target | 2384.22 |
| Upside Intraday Target | 2687.68 |
| Upside Intraday Target | 2802.22 |
| Upside Intraday Target | 2593.22 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2573.15 | 2707.75 | 2707.75 | 2498.75 | 0.122 times |
| 19 Fri Jul 2024 | 2671.20 | 2645.40 | 2875.00 | 2645.40 | 2.805 times |
| 12 Fri Jul 2024 | 2624.95 | 2693.00 | 2768.80 | 2610.00 | 0.595 times |
| 05 Fri Jul 2024 | 2693.50 | 2800.35 | 2905.00 | 2653.60 | 0.778 times |
| 28 Fri Jun 2024 | 2823.40 | 2500.00 | 2918.00 | 2433.05 | 7.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2573.15 | 2800.35 | 2905.00 | 2498.75 | 1.548 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.25 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.25 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow