(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 2947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3684.00 | 3692.95 | 3692.95 | 3620.00 | 0.728 times |
| 27 Fri Jun 2025 | 3644.25 | 3575.05 | 3689.55 | 3575.05 | 2.227 times |
| 26 Thu Jun 2025 | 3570.55 | 3733.80 | 3733.80 | 3557.00 | 1.181 times |
| 25 Wed Jun 2025 | 3644.60 | 3565.00 | 3722.65 | 3565.00 | 1.347 times |
| 24 Tue Jun 2025 | 3558.60 | 3550.00 | 3580.00 | 3515.50 | 0.539 times |
| 23 Mon Jun 2025 | 3497.40 | 3502.90 | 3527.45 | 3461.60 | 0.566 times |
| 19 Thu Jun 2025 | 3551.55 | 3619.95 | 3626.75 | 3530.00 | 0.415 times |
| 18 Wed Jun 2025 | 3604.20 | 3561.35 | 3673.95 | 3561.35 | 0.693 times |
| 17 Tue Jun 2025 | 3591.70 | 3640.85 | 3651.55 | 3581.00 | 1 times |
| 16 Mon Jun 2025 | 3639.50 | 3620.60 | 3715.95 | 3620.60 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3772.6 or till 3891.4. Use a stoploss of 3673.67 and if this stock hits its stoploss, then it can fall down till 3574.72
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3461.60 |
| Downside Target | 3602.95 |
| Upside Target | 3733.80 |
| Upside Target | 3837.75 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3638.35 |
| Downside Intraday Target | 3592.7 |
| Upside Intraday Target | 3711.3 |
| Upside Intraday Target | 3738.6 |
| Downside Intraday Target | 3665.65 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3684.00 | 3692.95 | 3692.95 | 3620.00 | 0.124 times |
| 27 Fri Jun 2025 | 3644.25 | 3502.90 | 3733.80 | 3461.60 | 1.841 times |
| 19 Thu Jun 2025 | 3551.55 | 3620.60 | 3715.95 | 3530.00 | 0.39 times |
| 13 Fri Jun 2025 | 3710.35 | 3800.35 | 3897.95 | 3682.30 | 0.961 times |
| 06 Fri Jun 2025 | 3800.35 | 3837.75 | 3837.75 | 3602.95 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.44 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.44 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow