Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Ceat is 17073

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 2725.85 2725.25 2744.80 2688.00 0.681 times
15 Mon Jul 2024 2725.10 2645.40 2813.00 2645.40 3.881 times
12 Fri Jul 2024 2624.95 2645.00 2662.35 2610.00 0.493 times
11 Thu Jul 2024 2641.65 2654.00 2721.40 2627.50 0.22 times
10 Wed Jul 2024 2658.05 2739.95 2739.95 2638.25 0.773 times
09 Tue Jul 2024 2725.20 2663.00 2768.80 2620.00 1.288 times
08 Mon Jul 2024 2648.45 2693.00 2703.60 2630.45 0.306 times
05 Fri Jul 2024 2693.50 2680.00 2713.20 2657.60 0.878 times
04 Thu Jul 2024 2662.25 2698.00 2732.65 2653.60 0.392 times
03 Wed Jul 2024 2690.50 2756.45 2773.15 2680.00 0.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2749.2 as stoploss in an intra day sell trade for a target of 2639.83. However, stock will show a bullish move above 2749.2.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2430.00
Downside Target 2566.00
Upside Target 2730.00
Upside Target 2768.80
Upside Target 2813.00
Upside Target 2905.00
Upside Target 2918.00
Upside Target 2965.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2643.17
Downside Intraday Target 2560.48
Upside Intraday Target 2810.77
Upside Intraday Target 2895.68
Upside Intraday Target 2728.08

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 2725.85 2645.40 2813.00 2645.40 1.482 times
12 Fri Jul 2024 2624.95 2693.00 2768.80 2610.00 0.595 times
05 Fri Jul 2024 2693.50 2800.35 2905.00 2653.60 0.778 times
28 Fri Jun 2024 2823.40 2500.00 2918.00 2433.05 7.79 times
21 Fri Jun 2024 2518.25 2560.00 2566.00 2470.60 0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 2725.85 2800.35 2905.00 2610.00 1.106 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times
31 Fri May 2024 2354.85 2602.45 2647.00 2211.00 1.505 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2702.61 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2702.61 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme