(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Ceat is 20308
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 2624.95 | 2645.00 | 2662.35 | 2610.00 | 0.415 times |
11 Thu Jul 2024 | 2641.65 | 2654.00 | 2721.40 | 2627.50 | 0.185 times |
10 Wed Jul 2024 | 2658.05 | 2739.95 | 2739.95 | 2638.25 | 0.649 times |
09 Tue Jul 2024 | 2725.20 | 2663.00 | 2768.80 | 2620.00 | 1.083 times |
08 Mon Jul 2024 | 2648.45 | 2693.00 | 2703.60 | 2630.45 | 0.257 times |
05 Fri Jul 2024 | 2693.50 | 2680.00 | 2713.20 | 2657.60 | 0.738 times |
04 Thu Jul 2024 | 2662.25 | 2698.00 | 2732.65 | 2653.60 | 0.33 times |
03 Wed Jul 2024 | 2690.50 | 2756.45 | 2773.15 | 2680.00 | 0.4 times |
02 Tue Jul 2024 | 2755.25 | 2833.30 | 2835.25 | 2722.95 | 1.087 times |
01 Mon Jul 2024 | 2837.50 | 2800.35 | 2905.00 | 2777.40 | 1.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2730 or till 2862.8. Use a stoploss of 2619.45 and if this stock hits its stoploss, then it can fall down till 2508.86
Share price targets for Ceat (Ceat)
Target Type | Value |
Downside Target | 2211.00 |
Downside Target | 2274.05 |
Downside Target | 2430.00 |
Downside Target | 2566.00 |
Upside Target | 2653.60 |
Upside Target | 2730.00 |
Upside Target | 2768.80 |
Upside Target | 2905.00 |
Upside Target | 2918.00 |
Upside Target | 2965.00 |
Intraday share price targets for Ceat (Ceat)
Target Type | Value |
Downside Intraday Target | 2567.03 |
Downside Intraday Target | 2509.12 |
Upside Intraday Target | 2725.83 |
Upside Intraday Target | 2826.72 |
Upside Intraday Target | 2667.92 |
Weekly technical analysis of Ceat (Ceat)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 2624.95 | 2693.00 | 2768.80 | 2610.00 | 0.595 times |
05 Fri Jul 2024 | 2693.50 | 2800.35 | 2905.00 | 2653.60 | 0.778 times |
28 Fri Jun 2024 | 2823.40 | 2500.00 | 2918.00 | 2433.05 | 7.79 times |
21 Fri Jun 2024 | 2518.25 | 2560.00 | 2566.00 | 2470.60 | 0.394 times |
14 Fri Jun 2024 | 2539.25 | 2601.10 | 2610.10 | 2495.00 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 2624.95 | 2800.35 | 2905.00 | 2610.00 | 0.712 times |
28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2733.32 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2733.32 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow