(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ceat is 7502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2823.40 | 2621.25 | 2918.00 | 2595.00 | 9.396 times |
| 27 Thu Jun 2024 | 2596.00 | 2483.10 | 2690.30 | 2483.10 | 2.899 times |
| 26 Wed Jun 2024 | 2512.40 | 2466.20 | 2540.80 | 2433.05 | 0.712 times |
| 25 Tue Jun 2024 | 2472.15 | 2479.00 | 2530.00 | 2452.70 | 1.692 times |
| 24 Mon Jun 2024 | 2518.25 | 2500.00 | 2540.30 | 2470.60 | 0.459 times |
| 21 Fri Jun 2024 | 2518.25 | 2500.00 | 2540.30 | 2470.60 | 0.459 times |
| 20 Thu Jun 2024 | 2482.85 | 2483.00 | 2508.80 | 2478.00 | 0.354 times |
| 19 Wed Jun 2024 | 2485.00 | 2525.00 | 2546.00 | 2480.30 | 0.428 times |
| 18 Tue Jun 2024 | 2504.20 | 2560.00 | 2566.00 | 2477.40 | 0.704 times |
| 14 Fri Jun 2024 | 2539.25 | 2530.60 | 2550.00 | 2507.20 | 1.146 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2714.1, for a target of 2596 or 2497.64
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2347.95 |
| Downside Target | 2410.00 |
| Downside Target | 2553.30 |
| Downside Target | 2610.10 |
| Downside Target | 2647.00 |
| Downside Target | 2730.00 |
| Upside Target | 2918.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2531.63 |
| Downside Intraday Target | 2239.87 |
| Upside Intraday Target | 3016.58 |
| Upside Intraday Target | 3209.77 |
| Downside Intraday Target | 2724.82 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2823.40 | 2500.00 | 2918.00 | 2433.05 | 7.79 times |
| 21 Fri Jun 2024 | 2518.25 | 2560.00 | 2566.00 | 2470.60 | 0.394 times |
| 14 Fri Jun 2024 | 2539.25 | 2601.10 | 2610.10 | 2495.00 | 1.135 times |
| 07 Fri Jun 2024 | 2455.40 | 2400.00 | 2465.70 | 2274.05 | 1.281 times |
| 31 Fri May 2024 | 2354.85 | 2360.10 | 2410.00 | 2347.95 | 0.589 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2682.51 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2682.51 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow