(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ceat is 5352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2512.40 | 2466.20 | 2540.80 | 2433.05 | 0.999 times |
| 25 Tue Jun 2024 | 2472.15 | 2479.00 | 2530.00 | 2452.70 | 2.371 times |
| 24 Mon Jun 2024 | 2518.25 | 2500.00 | 2540.30 | 2470.60 | 0.644 times |
| 21 Fri Jun 2024 | 2518.25 | 2500.00 | 2540.30 | 2470.60 | 0.644 times |
| 20 Thu Jun 2024 | 2482.85 | 2483.00 | 2508.80 | 2478.00 | 0.496 times |
| 19 Wed Jun 2024 | 2485.00 | 2525.00 | 2546.00 | 2480.30 | 0.6 times |
| 18 Tue Jun 2024 | 2504.20 | 2560.00 | 2566.00 | 2477.40 | 0.987 times |
| 14 Fri Jun 2024 | 2539.25 | 2530.60 | 2550.00 | 2507.20 | 1.606 times |
| 13 Thu Jun 2024 | 2539.25 | 2530.60 | 2550.00 | 2507.20 | 1.606 times |
| 12 Wed Jun 2024 | 2529.30 | 2548.75 | 2548.75 | 2515.90 | 0.444 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2530.1 as stoploss in an intra day sell trade for a target of 2463.29. However, stock will show a bullish move above 2530.1.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2347.95 |
| Downside Target | 2410.00 |
| Upside Target | 2553.30 |
| Upside Target | 2566.00 |
| Upside Target | 2610.10 |
| Upside Target | 2647.00 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2450.03 |
| Downside Intraday Target | 2387.67 |
| Upside Intraday Target | 2557.78 |
| Upside Intraday Target | 2603.17 |
| Downside Intraday Target | 2495.42 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2512.40 | 2500.00 | 2540.80 | 2433.05 | 1.472 times |
| 21 Fri Jun 2024 | 2518.25 | 2560.00 | 2566.00 | 2470.60 | 0.394 times |
| 14 Fri Jun 2024 | 2539.25 | 2601.10 | 2610.10 | 2495.00 | 1.135 times |
| 07 Fri Jun 2024 | 2455.40 | 2400.00 | 2465.70 | 2274.05 | 1.281 times |
| 31 Fri May 2024 | 2354.85 | 2360.10 | 2410.00 | 2347.95 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2512.40 | 2400.00 | 2610.10 | 2274.05 | 0.442 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.19 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.19 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow