(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 8410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2972.85 | 2846.15 | 2997.20 | 2846.15 | 0.539 times |
| 22 Wed Jan 2025 | 2850.45 | 2963.05 | 2972.35 | 2831.65 | 0.994 times |
| 21 Tue Jan 2025 | 2960.15 | 3015.45 | 3047.85 | 2940.00 | 0.677 times |
| 20 Mon Jan 2025 | 3014.90 | 3025.05 | 3042.00 | 2990.05 | 0.232 times |
| 17 Fri Jan 2025 | 3021.30 | 3018.55 | 3040.40 | 2976.00 | 0.485 times |
| 16 Thu Jan 2025 | 3054.30 | 2949.95 | 3086.45 | 2840.00 | 4.823 times |
| 15 Wed Jan 2025 | 3057.50 | 3020.10 | 3079.90 | 3017.65 | 0.354 times |
| 14 Tue Jan 2025 | 3042.00 | 3083.20 | 3083.20 | 3018.20 | 0.332 times |
| 13 Mon Jan 2025 | 3079.00 | 3084.40 | 3099.80 | 3016.20 | 0.863 times |
| 10 Fri Jan 2025 | 3082.25 | 3115.95 | 3120.00 | 3065.05 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2991.9, but if it comes above 2991.9, then a intra day buy could be more profitable.
If you take a sell trade below 2991.9, then use 2991.9 as stoploss and 2870.5 as target. However if you take a buy trade in stock , then use 2991.9 as stoploss and 3093.13 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2831.65 |
| Downside Target | 2964.75 |
| Upside Target | 3047.85 |
| Upside Target | 3205.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3262.20 |
| Upside Target | 3268.00 |
| Upside Target | 3269.00 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2853.72 |
| Downside Intraday Target | 2734.58 |
| Upside Intraday Target | 3069.92 |
| Upside Intraday Target | 3166.98 |
| Downside Intraday Target | 2950.78 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2972.85 | 3025.05 | 3047.85 | 2831.65 | 0.356 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
| 10 Fri Jan 2025 | 3082.25 | 3150.05 | 3205.30 | 3050.25 | 0.951 times |
| 03 Fri Jan 2025 | 3177.85 | 3250.05 | 3269.00 | 3144.00 | 1.033 times |
| 27 Fri Dec 2024 | 3251.65 | 3008.65 | 3268.00 | 2964.75 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2972.85 | 3215.10 | 3249.15 | 2831.65 | 0.292 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3023.92 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3023.92 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow