Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Ceat is 8916

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 2635.50 2670.30 2680.00 2613.60 0.677 times
08 Mon Apr 2024 2641.15 2670.05 2727.55 2630.00 0.681 times
05 Fri Apr 2024 2681.30 2723.25 2723.25 2635.00 0.55 times
04 Thu Apr 2024 2679.10 2664.80 2708.90 2636.65 0.389 times
03 Wed Apr 2024 2652.40 2630.00 2672.20 2617.65 1.53 times
02 Tue Apr 2024 2624.60 2650.65 2665.25 2601.00 2.764 times
01 Mon Apr 2024 2653.15 2730.00 2730.00 2625.00 0.337 times
28 Thu Mar 2024 2677.75 2685.20 2694.70 2637.85 0.632 times
27 Wed Mar 2024 2674.30 2669.95 2686.40 2635.00 0.562 times
26 Tue Mar 2024 2623.40 2629.70 2643.35 2584.00 2.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2669.1 as stoploss in an intra day sell trade for a target of 2598.48. However, stock will show a bullish move above 2669.1.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2094.30
Downside Target 2378.05
Downside Target 2430.00
Downside Target 2553.30
Upside Target 2694.70
Upside Target 2727.55
Upside Target 2730.00
Upside Target 2790.00
Upside Target 2965.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2590.22
Downside Intraday Target 2544.93
Upside Intraday Target 2704.17
Upside Intraday Target 2772.83
Upside Intraday Target 2658.88

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 2635.50 2670.05 2727.55 2613.60 0.244 times
05 Fri Apr 2024 2681.30 2730.00 2730.00 2601.00 1.732 times
28 Thu Mar 2024 2677.75 2629.70 2694.70 2584.00 1.038 times
22 Fri Mar 2024 2590.85 2518.45 2601.85 2451.00 0.311 times
15 Fri Mar 2024 2503.30 2778.95 2790.00 2430.00 2.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 2635.50 2730.00 2730.00 2601.00 0.343 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2642.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2642.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme