Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Ceat is 8357

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 2653.15 2730.00 2730.00 2625.00 0.36 times
28 Thu Mar 2024 2677.75 2685.20 2694.70 2637.85 0.675 times
27 Wed Mar 2024 2674.30 2669.95 2686.40 2635.00 0.6 times
26 Tue Mar 2024 2623.40 2629.70 2643.35 2584.00 2.156 times
22 Fri Mar 2024 2590.85 2553.90 2601.85 2495.25 0.569 times
21 Thu Mar 2024 2514.60 2500.00 2534.00 2470.10 0.257 times
20 Wed Mar 2024 2470.40 2551.45 2552.15 2451.00 1.121 times
19 Tue Mar 2024 2552.15 2535.25 2565.00 2490.70 0.374 times
18 Mon Mar 2024 2540.35 2518.45 2550.85 2460.00 0.985 times
15 Fri Mar 2024 2503.30 2518.25 2556.90 2430.00 0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 2518 or till 2354.9. Use a stoploss of 2653.86 and if the stock hits stoploss, then it can shoot up till 2789.76

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2094.30
Downside Target 2378.05
Downside Target 2430.00
Downside Target 2553.30
Upside Target 2694.70
Upside Target 2730.00
Upside Target 2755.00
Upside Target 2790.00
Upside Target 2965.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2608.77
Downside Intraday Target 2564.38
Upside Intraday Target 2713.77
Upside Intraday Target 2774.38
Upside Intraday Target 2669.38

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 2653.15 2730.00 2730.00 2625.00 0.105 times
28 Thu Mar 2024 2677.75 2629.70 2694.70 2584.00 1.038 times
22 Fri Mar 2024 2590.85 2518.45 2601.85 2451.00 0.311 times
15 Fri Mar 2024 2503.30 2778.95 2790.00 2430.00 2.879 times
07 Thu Mar 2024 2775.45 2869.60 2965.00 2755.00 1.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 2653.15 2730.00 2730.00 2625.00 0.017 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2579.13 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2579.13 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme